| Dec 02 2021 |
2322 |
354.55 |
| Nov 25 2021 |
2340 |
354.55 |
| Nov 18 2021 |
2384 |
354.55 |
| Nov 11 2021 |
3262 |
385.53 |
| Nov 04 2021 |
4479 |
386.76 |
| Oct 28 2021 |
5282 |
402.4 |
| Oct 21 2021 |
5292 |
402.4 |
| Oct 14 2021 |
5361 |
402.4 |
| Oct 07 2021 |
5132 |
399.28 |
| Sep 30 2021 |
4648 |
384.18 |
| Sep 23 2021 |
4733 |
384.18 |
| Sep 16 2021 |
4808 |
384.18 |
| Sep 09 2021 |
4866 |
384.18 |
| Sep 02 2021 |
4948 |
384.18 |
| Aug 26 2021 |
4945 |
384.18 |
| Aug 19 2021 |
4956 |
384.18 |
| Aug 12 2021 |
4969 |
384.18 |
| Aug 05 2021 |
4981 |
384.18 |
| Jul 29 2021 |
4985 |
384.18 |
| Jun 03 2021 |
5203 |
384.18 |
| Dec 04 2020 |
3324 |
354.55 |
| Nov 27 2020 |
3260 |
354.55 |
| Nov 20 2020 |
3662 |
354.55 |
| Nov 13 2020 |
5139 |
385.53 |
| Nov 06 2020 |
5556 |
386.76 |
| Oct 30 2020 |
6774 |
402.4 |
| Oct 23 2020 |
7260 |
402.4 |
| Oct 16 2020 |
7600 |
402.4 |
| Oct 09 2020 |
7773 |
400.4 |
| Oct 02 2020 |
6934 |
384.18 |
| Sep 25 2020 |
7079 |
384.18 |
| Sep 18 2020 |
7243 |
384.18 |
| Sep 11 2020 |
7326 |
384.18 |
| Sep 04 2020 |
7427 |
384.18 |
| Aug 28 2020 |
7484 |
384.18 |
| Aug 21 2020 |
7524 |
384.18 |
| Aug 14 2020 |
7534 |
384.18 |
| Aug 07 2020 |
7608 |
384.18 |
| Jul 31 2020 |
7637 |
384.18 |
| Jul 24 2020 |
7637 |
384.18 |
| Jul 17 2020 |
7650 |
384.18 |
| Jul 10 2020 |
7674 |
384.18 |
| Jul 03 2020 |
7701 |
384.18 |
| Jun 26 2020 |
7701 |
384.18 |
| Jun 19 2020 |
7701 |
384.18 |
| Jun 12 2020 |
7705 |
384.18 |
| Jun 05 2020 |
7718 |
384.18 |
| May 29 2020 |
7729 |
384.18 |
| May 22 2020 |
7747 |
384.18 |
| May 15 2020 |
7747 |
384.18 |
| May 08 2020 |
7749 |
384.18 |
| May 01 2020 |
7750 |
384.18 |
| Apr 24 2020 |
7780 |
384.18 |
| Apr 17 2020 |
7780 |
384.18 |
| Apr 10 2020 |
7780 |
384.18 |
| Apr 03 2020 |
7780 |
384.18 |
| Mar 27 2020 |
7780 |
384.18 |
| Mar 20 2020 |
7788 |
384.18 |
| Mar 13 2020 |
7788 |
384.18 |
| Mar 06 2020 |
7788 |
384.18 |
| Feb 28 2020 |
7785 |
384.18 |
| Feb 21 2020 |
7820 |
384.18 |
| Feb 14 2020 |
7825 |
384.18 |
| Feb 07 2020 |
7832 |
384.18 |
| Jan 31 2020 |
7849 |
384.18 |
| Jan 24 2020 |
7551 |
384.18 |
| Jan 17 2020 |
7572 |
384.18 |
| Jan 10 2020 |
8045 |
384.18 |
| Jan 03 2020 |
7999 |
384.18 |
| Dec 27 2019 |
7995 |
384.18 |
| Dec 20 2019 |
8008 |
384.18 |
| Dec 13 2019 |
8030 |
384.18 |
| Dec 06 2019 |
9303 |
401.77 |
| Nov 29 2019 |
9480 |
401.77 |
| Nov 22 2019 |
10021 |
408.33 |
| Nov 15 2019 |
10097 |
408.33 |
| Nov 08 2019 |
10653 |
413.11 |
| Nov 01 2019 |
9607 |
401.04 |
| Oct 25 2019 |
9555 |
401.04 |
| Oct 18 2019 |
13043 |
442.49 |
