| Apr 19 2024 |
7904 |
574.76 |
| Apr 18 2024 |
7904 |
574.76 |
| Apr 11 2024 |
7907 |
574.76 |
| Apr 04 2024 |
7907 |
574.76 |
| Mar 28 2024 |
7907 |
574.76 |
| Mar 21 2024 |
7907 |
574.76 |
| Mar 14 2024 |
7907 |
574.76 |
| Mar 07 2024 |
7907 |
574.76 |
| Feb 29 2024 |
7907 |
574.76 |
| Feb 22 2024 |
7911 |
574.76 |
| Feb 15 2024 |
7917 |
574.76 |
| Feb 08 2024 |
7926 |
574.76 |
| Feb 01 2024 |
7930 |
574.76 |
| Jan 25 2024 |
7929 |
574.76 |
| Jan 18 2024 |
7939 |
574.76 |
| Jan 11 2024 |
7905 |
574.76 |
| Jan 04 2024 |
7932 |
574.76 |
| Dec 28 2023 |
7940 |
574.76 |
| Dec 21 2023 |
7927 |
574.76 |
| Dec 14 2023 |
7947 |
574.76 |
| Dec 07 2023 |
7928 |
579.7 |
| Nov 30 2023 |
8051 |
589.46 |
| Nov 23 2023 |
7973 |
589.46 |
| Nov 16 2023 |
8418 |
623.66 |
| Nov 09 2023 |
8345 |
614.12 |
| Nov 02 2023 |
8240 |
605.24 |
| Oct 26 2023 |
8177 |
608.69 |
| Oct 19 2023 |
8286 |
608.69 |
| Oct 12 2023 |
7953 |
597.85 |
| Oct 05 2023 |
8016 |
592.95 |
| Sep 28 2023 |
8107 |
601.78 |
| Sep 21 2023 |
8135 |
601.78 |
| Sep 14 2023 |
8292 |
601.78 |
| Sep 07 2023 |
8315 |
601.78 |
| Aug 31 2023 |
8380 |
601.78 |
| Aug 24 2023 |
8363 |
601.78 |
| Aug 17 2023 |
8349 |
601.78 |
| Aug 10 2023 |
8351 |
601.78 |
| Aug 03 2023 |
8364 |
601.78 |
| Jul 27 2023 |
8351 |
601.78 |
| Jul 20 2023 |
8209 |
601.78 |
| Jul 13 2023 |
8209 |
601.78 |
| Jul 06 2023 |
8175 |
601.78 |
| Jun 29 2023 |
8182 |
601.78 |
| Jun 22 2023 |
8182 |
601.78 |
| Jun 15 2023 |
8182 |
601.78 |
| Jun 08 2023 |
8187 |
601.78 |
| Jun 01 2023 |
8174 |
601.78 |
| May 25 2023 |
8167 |
601.78 |
| May 18 2023 |
8167 |
601.78 |
| May 11 2023 |
8167 |
601.78 |
| May 04 2023 |
8164 |
601.78 |
| Apr 27 2023 |
8165 |
601.78 |
| Apr 20 2023 |
8165 |
601.78 |
| Apr 13 2023 |
8165 |
601.78 |
| Apr 06 2023 |
8184 |
601.78 |
| Mar 30 2023 |
8184 |
601.78 |
| Mar 23 2023 |
8184 |
601.78 |
| Mar 16 2023 |
8184 |
601.78 |
| Mar 09 2023 |
8184 |
601.78 |
| Mar 02 2023 |
8184 |
601.78 |
| Feb 23 2023 |
8182 |
601.78 |
| Feb 16 2023 |
8192 |
601.78 |
| Feb 09 2023 |
8215 |
601.78 |
| Feb 02 2023 |
8231 |
601.78 |
| Jan 26 2023 |
8236 |
601.78 |
| Jan 19 2023 |
8227 |
601.78 |
| Jan 12 2023 |
8178 |
601.78 |
| Jan 05 2023 |
8214 |
601.78 |
| Dec 29 2022 |
8217 |
601.78 |
| Dec 22 2022 |
12917 |
595.04 |
| Dec 15 2022 |
12890 |
595.04 |
| Dec 08 2022 |
12817 |
595.04 |
| Dec 01 2022 |
12683 |
595.04 |
| Nov 24 2022 |
12649 |
595.04 |
| Nov 17 2022 |
12404 |
595.04 |
| Nov 10 2022 |
12407 |
605.5 |
| Nov 03 2022 |
12037 |
605.5 |
| Oct 27 2022 |
11610 |
618.65 |
| Oct 20 2022 |
11150 |
618.65 |
| Oct 13 2022 |
11070 |
630.41 |
| Oct 06 2022 |
10709 |
642.4 |
| Sep 29 2022 |
10436 |
646.5 |
| Sep 22 2022 |
10275 |
646.5 |
| Sep 15 2022 |
10142 |
646.5 |
| Sep 08 2022 |
10092 |
646.5 |
| Sep 01 2022 |
10085 |
646.5 |
| Aug 25 2022 |
10072 |
646.5 |
| Aug 18 2022 |
10073 |
646.5 |
| Aug 11 2022 |
10087 |
646.5 |
| Aug 04 2022 |
10049 |
646.5 |
| Jul 28 2022 |
10049 |
646.5 |
| Jul 21 2022 |
10049 |
646.5 |
| Jul 14 2022 |
10049 |
646.5 |
| Jul 07 2022 |
10049 |
646.5 |
| Jun 30 2022 |
10049 |
646.5 |
| Jun 23 2022 |
10021 |
646.5 |
| Jun 16 2022 |
10021 |
646.5 |
| Jun 09 2022 |
10029 |
646.5 |
| Jun 02 2022 |
10029 |
646.5 |
| May 26 2022 |
10028 |
646.5 |
| May 19 2022 |
10028 |
646.5 |
| May 12 2022 |
10028 |
646.5 |
| May 05 2022 |
10026 |
646.5 |
| Apr 28 2022 |
10001 |
646.5 |
| Apr 21 2022 |
10001 |
646.5 |
| Apr 14 2022 |
10001 |
646.5 |
| Apr 07 2022 |
10001 |
646.5 |
| Mar 31 2022 |
10001 |
646.5 |
| Mar 24 2022 |
10001 |
646.5 |
| Mar 17 2022 |
9990 |
646.5 |
| Mar 10 2022 |
9990 |
646.5 |
| Mar 03 2022 |
9990 |
646.5 |
| Feb 24 2022 |
9972 |
646.5 |
| Feb 17 2022 |
9977 |
646.5 |
| Feb 10 2022 |
9981 |
646.5 |
| Feb 03 2022 |
9994 |
646.5 |
| Jan 27 2022 |
9988 |
646.5 |
| Jan 20 2022 |
9861 |
646.5 |
| Jan 13 2022 |
9893 |
646.5 |
| Jan 06 2022 |
10045 |
646.5 |
| Dec 30 2021 |
10076 |
646.5 |
| Dec 23 2021 |
10092 |
646.5 |
| Dec 16 2021 |
10064 |
646.5 |
| Dec 09 2021 |
10082 |
646.5 |
| Dec 02 2021 |
10176 |
647.11 |
| Nov 25 2021 |
10158 |
647.11 |
| Nov 18 2021 |
10193 |
653.66 |
| Nov 11 2021 |
10229 |
653.66 |
| Nov 04 2021 |
10621 |
689.56 |
| Oct 28 2021 |
11082 |
689.56 |
| Oct 21 2021 |
11219 |
700.93 |
| Oct 14 2021 |
11507 |
700.93 |
| Oct 07 2021 |
11522 |
687.93 |
| Sep 30 2021 |
11824 |
687.93 |
| Sep 23 2021 |
12119 |
687.93 |
| Sep 16 2021 |
12460 |
687.93 |
| Sep 09 2021 |
12669 |
687.93 |
| Sep 02 2021 |
12958 |
687.93 |
| Aug 26 2021 |
13002 |
687.93 |
| Aug 19 2021 |
13034 |
687.93 |
| Aug 12 2021 |
13060 |
687.93 |
| Aug 05 2021 |
13080 |
687.93 |
| Jul 29 2021 |
13086 |
687.93 |
| Jun 03 2021 |
13403 |
687.93 |
| May 21 2021 |
5886 |
730.26 |
| May 14 2021 |
5682 |
730.26 |
| May 07 2021 |
5682 |
730.26 |
| Apr 30 2021 |
5612 |
730.26 |
| Apr 23 2021 |
5612 |
730.26 |
| Apr 16 2021 |
5612 |
730.26 |
| Apr 09 2021 |
5612 |
730.26 |
| Apr 02 2021 |
5582 |
730.26 |
| Mar 26 2021 |
5585 |
730.26 |
| Mar 19 2021 |
5558 |
730.26 |
| Mar 12 2021 |
5558 |
730.26 |
| Mar 05 2021 |
5558 |
730.26 |
| Feb 26 2021 |
5558 |
730.26 |
| Feb 19 2021 |
5545 |
730.26 |
| Feb 12 2021 |
5586 |
730.26 |
| Feb 05 2021 |
5604 |
730.26 |
| Jan 29 2021 |
5669 |
730.26 |
| Jan 22 2021 |
5644 |
730.26 |
| Jan 15 2021 |
5335 |
730.26 |
| Jan 08 2021 |
6501 |
730.26 |
| Jan 01 2021 |
6478 |
730.26 |
| Dec 25 2020 |
6615 |
730.26 |
| Dec 18 2020 |
7030 |
730.26 |
| Dec 11 2020 |
8672 |
730.26 |
| Dec 04 2020 |
11194 |
724.41 |
| Nov 27 2020 |
11522 |
718.55 |
| Nov 20 2020 |
14417 |
781.81 |
| Nov 13 2020 |
16506 |
763.61 |
| Nov 06 2020 |
18119 |
749.78 |
| Oct 30 2020 |
19570 |
720.22 |
| Oct 23 2020 |
21255 |
708.14 |
| Oct 16 2020 |
22728 |
708.14 |
| Oct 09 2020 |
23667 |
687.93 |
| Oct 02 2020 |
24344 |
674.22 |
| Sep 25 2020 |
25082 |
674.22 |
| Sep 18 2020 |
25836 |
674.22 |
| Sep 11 2020 |
26403 |
674.22 |
| Sep 04 2020 |
26995 |
674.22 |
| Aug 28 2020 |
27294 |
674.22 |
| Aug 21 2020 |
27383 |
674.22 |
| Aug 14 2020 |
27421 |
674.22 |
| Aug 07 2020 |
27626 |
674.22 |
| Jul 31 2020 |
27756 |
674.22 |
| Jul 24 2020 |
27756 |
674.22 |
| Jul 17 2020 |
27786 |
674.22 |
| Jul 10 2020 |
27835 |
674.22 |
| Jul 03 2020 |
27950 |
674.22 |
| Jun 26 2020 |
27950 |
674.22 |
| Jun 19 2020 |
27950 |
674.22 |
| Jun 12 2020 |
27969 |
674.22 |
| Jun 05 2020 |
28017 |
674.22 |
| May 29 2020 |
28051 |
674.22 |
| May 22 2020 |
28118 |
674.22 |
| May 15 2020 |
28120 |
674.22 |
| May 08 2020 |
28138 |
674.22 |
| May 01 2020 |
28150 |
674.22 |
| Apr 24 2020 |
28236 |
674.22 |
| Apr 17 2020 |
28237 |
674.22 |
| Apr 10 2020 |
28237 |
674.22 |
| Apr 03 2020 |
28237 |
674.22 |
| Mar 27 2020 |
28237 |
674.22 |
| Mar 20 2020 |
28256 |
674.22 |
| Mar 13 2020 |
28256 |
674.22 |
| Mar 06 2020 |
28256 |
674.22 |
| Feb 28 2020 |
28245 |
674.22 |
| Feb 21 2020 |
28320 |
674.22 |
| Feb 14 2020 |
28329 |
674.22 |
| Feb 07 2020 |
28356 |
674.22 |
| Jan 31 2020 |
28376 |
674.22 |
| Jan 24 2020 |
27925 |
674.22 |
| Jan 17 2020 |
28009 |
674.22 |
| Jan 10 2020 |
28792 |
674.22 |
| Jan 03 2020 |
28599 |
674.22 |
| Dec 27 2019 |
28612 |
674.22 |
| Dec 20 2019 |
28661 |
674.22 |
| Dec 13 2019 |
28742 |
674.22 |
| Dec 06 2019 |
28678 |
674.22 |
| Nov 29 2019 |
29362 |
674.22 |
| Nov 22 2019 |
29629 |
676.52 |
| Nov 15 2019 |
29960 |
676.52 |
| Nov 08 2019 |
30906 |
687.84 |
| Nov 01 2019 |
30688 |
673.51 |
| Oct 25 2019 |
30909 |
673.51 |
| Oct 18 2019 |
31723 |
720.52 |
