| Apr 24 2024 |
437 |
421.11 |
| Apr 18 2024 |
437 |
421.11 |
| Apr 11 2024 |
437 |
421.11 |
| Apr 04 2024 |
437 |
421.11 |
| Mar 28 2024 |
437 |
421.11 |
| Mar 21 2024 |
437 |
421.11 |
| Mar 14 2024 |
437 |
421.11 |
| Mar 07 2024 |
437 |
421.11 |
| Feb 29 2024 |
437 |
421.11 |
| Feb 22 2024 |
437 |
421.11 |
| Feb 15 2024 |
439 |
421.11 |
| Feb 08 2024 |
440 |
421.11 |
| Feb 01 2024 |
440 |
421.11 |
| Jan 25 2024 |
442 |
421.11 |
| Jan 18 2024 |
444 |
421.11 |
| Jan 11 2024 |
440 |
421.11 |
| Jan 04 2024 |
448 |
421.11 |
| Dec 28 2023 |
446 |
421.11 |
| Dec 21 2023 |
446 |
421.11 |
| Dec 14 2023 |
446 |
421.11 |
| Dec 07 2023 |
441 |
421.11 |
| Nov 30 2023 |
443 |
421.11 |
| Nov 23 2023 |
431 |
421.11 |
| Nov 16 2023 |
437 |
421.08 |
| Nov 09 2023 |
445 |
422.25 |
| Nov 02 2023 |
436 |
420.92 |
| Oct 26 2023 |
421 |
420.89 |
| Oct 19 2023 |
411 |
420.11 |
| Oct 12 2023 |
411 |
420.11 |
| Oct 05 2023 |
416 |
420.11 |
| Sep 28 2023 |
418 |
421.84 |
| Sep 21 2023 |
421 |
421.84 |
| Sep 14 2023 |
425 |
421.84 |
| Sep 07 2023 |
471 |
429.4 |
| Aug 31 2023 |
471 |
429.4 |
| Aug 24 2023 |
467 |
429.4 |
| Aug 17 2023 |
466 |
429.4 |
| Aug 10 2023 |
466 |
429.4 |
| Aug 03 2023 |
466 |
429.4 |
| Jul 27 2023 |
464 |
429.4 |
| Jul 20 2023 |
456 |
429.4 |
| Jul 13 2023 |
456 |
429.4 |
| Jul 06 2023 |
459 |
429.4 |
| Jun 29 2023 |
459 |
429.4 |
| Jun 22 2023 |
459 |
429.4 |
| Jun 15 2023 |
459 |
429.4 |
| Jun 08 2023 |
459 |
429.4 |
| Jun 01 2023 |
459 |
429.4 |
| May 25 2023 |
459 |
429.4 |
| May 18 2023 |
459 |
429.4 |
| May 11 2023 |
459 |
429.4 |
| May 04 2023 |
459 |
429.4 |
| Apr 27 2023 |
459 |
429.4 |
| Apr 20 2023 |
459 |
429.4 |
| Apr 13 2023 |
459 |
429.4 |
| Apr 06 2023 |
459 |
429.4 |
| Mar 30 2023 |
459 |
429.4 |
| Mar 23 2023 |
459 |
429.4 |
| Mar 16 2023 |
459 |
429.4 |
| Mar 09 2023 |
459 |
429.4 |
| Mar 02 2023 |
459 |
429.4 |
| Feb 23 2023 |
459 |
429.4 |
| Feb 16 2023 |
460 |
429.4 |
| Feb 09 2023 |
461 |
429.4 |
| Feb 02 2023 |
462 |
429.4 |
| Jan 26 2023 |
466 |
429.4 |
| Jan 19 2023 |
468 |
429.4 |
| Jan 12 2023 |
457 |
429.4 |
| Jan 05 2023 |
467 |
429.4 |
| Dec 29 2022 |
464 |
429.4 |
| Dec 22 2022 |
659 |
429.4 |
| Dec 15 2022 |
656 |
429.4 |
| Dec 08 2022 |
654 |
429.4 |
| Dec 01 2022 |
651 |
429.4 |
| Nov 24 2022 |
676 |
432.09 |
| Nov 17 2022 |
659 |
432.09 |
| Nov 10 2022 |
684 |
435.14 |
| Nov 03 2022 |
729 |
442.69 |
| Oct 27 2022 |
942 |
471.33 |
| Oct 20 2022 |
1124 |
492.92 |
| Oct 13 2022 |
1258 |
505.61 |
| Oct 06 2022 |
938 |
536.72 |
| Sep 29 2022 |
921 |
536.72 |
| Sep 22 2022 |
910 |
536.72 |
| Sep 15 2022 |
893 |
536.72 |
| Sep 08 2022 |
881 |
536.72 |
| Sep 01 2022 |
879 |
536.72 |
| Aug 25 2022 |
879 |
536.72 |
| Aug 18 2022 |
880 |
536.72 |
| Aug 11 2022 |
880 |
536.72 |
| Aug 04 2022 |
881 |
536.72 |
| Jul 28 2022 |
881 |
536.72 |
| Jul 21 2022 |
881 |
536.72 |
| Jul 14 2022 |
881 |
536.72 |
| Jul 07 2022 |
881 |
536.72 |
| Jun 30 2022 |
881 |
536.72 |
| Jun 23 2022 |
889 |
536.72 |
| Jun 16 2022 |
889 |
536.72 |
| Jun 09 2022 |
886 |
536.72 |
| Jun 02 2022 |
886 |
536.72 |
| May 26 2022 |
886 |
536.72 |
| May 19 2022 |
886 |
536.72 |
| May 12 2022 |
886 |
536.72 |
| May 05 2022 |
886 |
536.72 |
| Apr 28 2022 |
885 |
536.72 |
| Apr 21 2022 |
885 |
536.72 |
| Apr 14 2022 |
885 |
536.72 |
| Apr 07 2022 |
885 |
536.72 |
| Mar 31 2022 |
885 |
536.72 |
| Mar 24 2022 |
885 |
536.72 |
| Mar 17 2022 |
885 |
536.72 |
| Mar 10 2022 |
885 |
536.72 |
| Mar 03 2022 |
885 |
536.72 |
| Feb 24 2022 |
884 |
536.72 |
| Feb 17 2022 |
888 |
536.72 |
| Feb 10 2022 |
890 |
536.72 |
| Feb 03 2022 |
891 |
536.72 |
| Jan 27 2022 |
900 |
536.72 |
| Jan 20 2022 |
862 |
536.72 |
| Jan 13 2022 |
865 |
536.72 |
| Jan 06 2022 |
951 |
536.72 |
| Dec 30 2021 |
950 |
536.72 |
| Dec 23 2021 |
951 |
536.72 |
| Dec 16 2021 |
957 |
536.72 |
| Dec 09 2021 |
1021 |
536.72 |
| Dec 02 2021 |
1029 |
536.72 |
| Nov 25 2021 |
1046 |
536.72 |
| Nov 18 2021 |
721 |
500.46 |
| Nov 11 2021 |
339 |
453.1 |
| Nov 04 2021 |
851 |
462.07 |
| Oct 28 2021 |
960 |
470.28 |
| Oct 21 2021 |
1027 |
475.34 |
| Oct 14 2021 |
1040 |
474.09 |
| Oct 07 2021 |
1017 |
474.09 |
| Sep 30 2021 |
1027 |
474.09 |
| Sep 23 2021 |
1050 |
474.09 |
| Sep 16 2021 |
1073 |
474.09 |
| Sep 09 2021 |
1082 |
474.09 |
| Sep 02 2021 |
1094 |
474.09 |
| Aug 26 2021 |
1097 |
474.09 |
| Aug 19 2021 |
1096 |
474.09 |
| Aug 12 2021 |
1097 |
474.09 |
| Aug 05 2021 |
1100 |
474.09 |
| Jul 29 2021 |
1103 |
474.09 |
| Jun 03 2021 |
1398 |
474.09 |
| Nov 20 2020 |
8086 |
464.2 |
| Nov 13 2020 |
8397 |
453.1 |
| Nov 06 2020 |
9498 |
462.07 |
| Oct 30 2020 |
10763 |
470.28 |
| Oct 23 2020 |
11850 |
475.34 |
| Oct 16 2020 |
12416 |
474.09 |
| Oct 09 2020 |
13030 |
474.09 |
| Oct 02 2020 |
13487 |
474.09 |
| Sep 25 2020 |
13800 |
474.09 |
| Sep 18 2020 |
14186 |
474.09 |
| Sep 11 2020 |
14442 |
474.09 |
| Sep 04 2020 |
14703 |
474.09 |
| Aug 28 2020 |
14818 |
474.09 |
| Aug 21 2020 |
14867 |
474.09 |
| Aug 14 2020 |
14886 |
474.09 |
| Aug 07 2020 |
15008 |
474.09 |
| Jul 31 2020 |
15071 |
474.09 |
| Jul 24 2020 |
15071 |
474.09 |
| Jul 17 2020 |
15098 |
474.09 |
| Jul 10 2020 |
15131 |
474.09 |
| Jul 03 2020 |
15194 |
474.09 |
| Jun 26 2020 |
15194 |
474.09 |
| Jun 19 2020 |
15194 |
474.09 |
| Jun 12 2020 |
15205 |
474.09 |
| Jun 05 2020 |
15228 |
474.09 |
| May 29 2020 |
15253 |
474.09 |
| May 22 2020 |
15297 |
474.09 |
| May 15 2020 |
15297 |
474.09 |
| May 08 2020 |
15301 |
474.09 |
| May 01 2020 |
15311 |
474.09 |
| Apr 24 2020 |
15363 |
474.09 |
| Apr 17 2020 |
15364 |
474.09 |
| Apr 10 2020 |
15364 |
474.09 |
| Apr 03 2020 |
15364 |
474.09 |
| Mar 27 2020 |
15364 |
474.09 |
| Mar 20 2020 |
15375 |
474.09 |
| Mar 13 2020 |
15375 |
474.09 |
| Mar 06 2020 |
15375 |
474.09 |
| Feb 28 2020 |
15346 |
474.09 |
| Feb 21 2020 |
15407 |
474.09 |
| Feb 14 2020 |
15417 |
474.09 |
| Feb 07 2020 |
15442 |
474.09 |
| Jan 31 2020 |
15462 |
474.09 |
| Jan 24 2020 |
15081 |
474.09 |
| Jan 17 2020 |
15119 |
474.09 |
| Jan 10 2020 |
15775 |
474.09 |
| Jan 03 2020 |
15660 |
474.09 |
| Dec 27 2019 |
15673 |
474.09 |
| Dec 20 2019 |
15700 |
474.09 |
| Dec 13 2019 |
15779 |
474.09 |
| Dec 06 2019 |
15631 |
474.09 |
| Nov 29 2019 |
15987 |
474.09 |
| Nov 22 2019 |
16647 |
480.36 |
| Nov 15 2019 |
17952 |
491.8 |
| Nov 08 2019 |
19794 |
509.9 |
| Nov 01 2019 |
24263 |
561.76 |
| Oct 25 2019 |
24385 |
561.76 |
| Oct 18 2019 |
25650 |
585.27 |
