| Apr 19 2024 |
7269 |
529.37 |
| Apr 18 2024 |
7269 |
529.37 |
| Apr 11 2024 |
7272 |
529.37 |
| Apr 04 2024 |
7272 |
529.37 |
| Mar 28 2024 |
7272 |
529.37 |
| Mar 21 2024 |
7272 |
529.37 |
| Mar 14 2024 |
7272 |
529.37 |
| Mar 07 2024 |
7272 |
529.37 |
| Feb 29 2024 |
7272 |
529.37 |
| Feb 22 2024 |
7276 |
529.37 |
| Feb 15 2024 |
7281 |
529.37 |
| Feb 08 2024 |
7290 |
529.37 |
| Feb 01 2024 |
7294 |
529.37 |
| Jan 25 2024 |
7293 |
529.37 |
| Jan 18 2024 |
7302 |
529.37 |
| Jan 11 2024 |
7269 |
529.37 |
| Jan 04 2024 |
7296 |
529.37 |
| Dec 28 2023 |
7304 |
529.37 |
| Dec 21 2023 |
7292 |
529.37 |
| Dec 14 2023 |
7309 |
529.37 |
| Dec 07 2023 |
7215 |
529.37 |
| Nov 30 2023 |
7263 |
529.37 |
| Nov 23 2023 |
7448 |
547.37 |
| Nov 16 2023 |
7572 |
547.37 |
| Nov 09 2023 |
7574 |
547.37 |
| Nov 02 2023 |
7606 |
551.54 |
| Oct 26 2023 |
7515 |
551.54 |
| Oct 19 2023 |
7670 |
556.1 |
| Oct 12 2023 |
7393 |
531.74 |
| Oct 05 2023 |
7157 |
531.74 |
| Sep 28 2023 |
6766 |
531.74 |
| Sep 21 2023 |
6752 |
531.74 |
| Sep 14 2023 |
6685 |
531.74 |
| Sep 07 2023 |
6406 |
531.74 |
| Aug 31 2023 |
6336 |
531.74 |
| Aug 24 2023 |
6242 |
531.74 |
| Aug 17 2023 |
6293 |
531.74 |
| Aug 10 2023 |
6296 |
531.74 |
| Aug 03 2023 |
6302 |
531.74 |
| Jul 27 2023 |
6287 |
531.74 |
| Jul 20 2023 |
6296 |
531.74 |
| Jul 13 2023 |
6296 |
531.74 |
| Jul 06 2023 |
6283 |
531.74 |
| Jun 29 2023 |
6264 |
531.74 |
| Jun 22 2023 |
6264 |
531.74 |
| Jun 15 2023 |
6264 |
531.74 |
| Jun 08 2023 |
6271 |
531.74 |
| Jun 01 2023 |
6232 |
531.74 |
| May 25 2023 |
6178 |
531.74 |
| May 18 2023 |
6177 |
531.74 |
| May 11 2023 |
6177 |
531.74 |
| May 04 2023 |
6149 |
531.74 |
| Apr 27 2023 |
6146 |
531.74 |
| Apr 20 2023 |
6146 |
531.74 |
| Apr 13 2023 |
6146 |
531.74 |
| Apr 06 2023 |
6151 |
531.74 |
| Mar 30 2023 |
6205 |
531.74 |
| Mar 23 2023 |
6205 |
531.74 |
| Mar 16 2023 |
6205 |
531.74 |
| Mar 09 2023 |
6205 |
531.74 |
| Mar 02 2023 |
6150 |
531.74 |
| Feb 23 2023 |
6156 |
531.74 |
| Feb 16 2023 |
6191 |
531.74 |
| Feb 09 2023 |
6212 |
531.74 |
| Feb 02 2023 |
6240 |
531.74 |
| Jan 26 2023 |
6244 |
531.74 |
| Jan 19 2023 |
6254 |
531.74 |
| Jan 12 2023 |
6153 |
531.74 |
| Jan 05 2023 |
6625 |
531.74 |
| Dec 29 2022 |
6620 |
531.74 |
| Dec 22 2022 |
11750 |
544.27 |
| Dec 15 2022 |
11722 |
544.27 |
| Dec 08 2022 |
11649 |
544.27 |
| Dec 01 2022 |
11516 |
544.27 |
| Nov 24 2022 |
11490 |
544.27 |
| Nov 17 2022 |
11272 |
544.27 |
| Nov 10 2022 |
11106 |
544.27 |
| Nov 03 2022 |
8881 |
550.54 |
| Oct 27 2022 |
8558 |
550.54 |
| Oct 20 2022 |
8563 |
550.54 |
| Oct 13 2022 |
8506 |
550.54 |
| Oct 06 2022 |
8110 |
550.54 |
| Sep 29 2022 |
7856 |
550.54 |
| Sep 22 2022 |
7766 |
550.54 |
| Sep 15 2022 |
7643 |
550.54 |
| Sep 08 2022 |
7473 |
550.54 |
| Sep 01 2022 |
7455 |
550.54 |
| Aug 25 2022 |
7419 |
550.54 |
| Aug 18 2022 |
7417 |
550.54 |
| Aug 11 2022 |
7420 |
550.54 |
| Aug 04 2022 |
7394 |
550.54 |
| Jul 28 2022 |
7394 |
550.54 |
| Jul 21 2022 |
7394 |
550.54 |
| Jul 14 2022 |
7394 |
550.54 |
| Jul 07 2022 |
7394 |
550.54 |
| Jun 30 2022 |
7394 |
550.54 |
| Jun 23 2022 |
7403 |
550.54 |
| Jun 16 2022 |
7403 |
550.54 |
| Jun 09 2022 |
7406 |
550.54 |
| Jun 02 2022 |
7406 |
550.54 |
| May 26 2022 |
7401 |
550.54 |
| May 19 2022 |
7401 |
550.54 |
| May 12 2022 |
7401 |
550.54 |
| May 05 2022 |
7401 |
550.54 |
| Apr 28 2022 |
7402 |
550.54 |
| Apr 21 2022 |
7402 |
550.54 |
| Apr 14 2022 |
7402 |
550.54 |
| Apr 07 2022 |
7402 |
550.54 |
| Mar 31 2022 |
7402 |
550.54 |
| Mar 24 2022 |
7403 |
550.54 |
| Mar 17 2022 |
7381 |
550.54 |
| Mar 10 2022 |
7381 |
550.54 |
| Mar 03 2022 |
7381 |
550.54 |
| Feb 24 2022 |
7371 |
550.54 |
| Feb 17 2022 |
7387 |
550.54 |
| Feb 10 2022 |
7393 |
550.54 |
| Feb 03 2022 |
7394 |
550.54 |
| Jan 27 2022 |
7400 |
550.54 |
| Jan 20 2022 |
7277 |
550.54 |
| Jan 13 2022 |
7285 |
550.54 |
| Jan 06 2022 |
7753 |
550.54 |
| Dec 30 2021 |
7756 |
550.54 |
| Dec 23 2021 |
7765 |
550.54 |
| Dec 16 2021 |
8612 |
537.79 |
| Dec 09 2021 |
8480 |
530.73 |
| Dec 02 2021 |
8582 |
530.73 |
| Nov 25 2021 |
8572 |
530.73 |
| Nov 18 2021 |
8406 |
522.53 |
| Nov 11 2021 |
8320 |
517.98 |
| Nov 04 2021 |
8506 |
517.98 |
| Oct 28 2021 |
8958 |
522.38 |
| Oct 21 2021 |
8998 |
521.24 |
| Oct 14 2021 |
9177 |
521.24 |
| Oct 07 2021 |
9150 |
521.24 |
| Sep 30 2021 |
9242 |
517.42 |
| Sep 23 2021 |
9480 |
517.42 |
| Sep 16 2021 |
9716 |
517.42 |
| Sep 09 2021 |
9883 |
517.42 |
| Sep 02 2021 |
10079 |
517.42 |
| Aug 26 2021 |
10095 |
517.42 |
| Aug 19 2021 |
10118 |
517.42 |
| Aug 12 2021 |
10139 |
517.42 |
| Aug 05 2021 |
10157 |
517.42 |
| Jul 29 2021 |
10163 |
517.42 |
| Jun 03 2021 |
10017 |
517.42 |
| Dec 18 2020 |
5306 |
512.31 |
| Dec 11 2020 |
6537 |
510.93 |
| Dec 04 2020 |
8171 |
510.93 |
| Nov 27 2020 |
8248 |
510.93 |
| Nov 20 2020 |
9978 |
510.93 |
| Nov 13 2020 |
11010 |
508.73 |
| Nov 06 2020 |
11959 |
508.73 |
| Oct 30 2020 |
13344 |
516.54 |
| Oct 23 2020 |
14695 |
521.24 |
| Oct 16 2020 |
15516 |
521.24 |
| Oct 09 2020 |
16306 |
521.24 |
| Oct 02 2020 |
16670 |
517.42 |
| Sep 25 2020 |
17085 |
517.42 |
| Sep 18 2020 |
17552 |
517.42 |
| Sep 11 2020 |
17868 |
517.42 |
| Sep 04 2020 |
18219 |
517.42 |
| Aug 28 2020 |
18389 |
517.42 |
| Aug 21 2020 |
18446 |
517.42 |
| Aug 14 2020 |
18465 |
517.42 |
| Aug 07 2020 |
18612 |
517.42 |
| Jul 31 2020 |
18698 |
517.42 |
| Jul 24 2020 |
18698 |
517.42 |
| Jul 17 2020 |
18729 |
517.42 |
| Jul 10 2020 |
18766 |
517.42 |
| Jul 03 2020 |
18838 |
517.42 |
| Jun 26 2020 |
18838 |
517.42 |
| Jun 19 2020 |
18838 |
517.42 |
| Jun 12 2020 |
18848 |
517.42 |
| Jun 05 2020 |
18877 |
517.42 |
| May 29 2020 |
18904 |
517.42 |
| May 22 2020 |
18949 |
517.42 |
| May 15 2020 |
18949 |
517.42 |
| May 08 2020 |
18957 |
517.42 |
| May 01 2020 |
18970 |
517.42 |
| Apr 24 2020 |
19028 |
517.42 |
| Apr 17 2020 |
19029 |
517.42 |
| Apr 10 2020 |
19029 |
517.42 |
| Apr 03 2020 |
19029 |
517.42 |
| Mar 27 2020 |
19029 |
517.42 |
| Mar 20 2020 |
19043 |
517.42 |
| Mar 13 2020 |
19043 |
517.42 |
| Mar 06 2020 |
19043 |
517.42 |
| Feb 28 2020 |
19022 |
517.42 |
| Feb 21 2020 |
19088 |
517.42 |
| Feb 14 2020 |
19099 |
517.42 |
| Feb 07 2020 |
19124 |
517.42 |
| Jan 31 2020 |
19143 |
517.42 |
| Jan 24 2020 |
18738 |
517.42 |
| Jan 17 2020 |
18787 |
517.42 |
| Jan 10 2020 |
19498 |
517.42 |
| Jan 03 2020 |
20032 |
526.32 |
| Dec 27 2019 |
20066 |
526.32 |
| Dec 20 2019 |
20104 |
526.32 |
| Dec 13 2019 |
20201 |
526.32 |
| Dec 06 2019 |
20093 |
526.32 |
| Nov 29 2019 |
20556 |
526.32 |
| Nov 22 2019 |
20707 |
526.32 |
| Nov 15 2019 |
21502 |
533.65 |
| Nov 08 2019 |
21828 |
533.65 |
| Nov 01 2019 |
21669 |
530.47 |
| Oct 25 2019 |
20933 |
520.94 |
| Oct 18 2019 |
20480 |
520.94 |
| Oct 11 2019 |
20829 |
520.94 |
