| Oct 19 2023 |
5544 |
468.06 |
| Oct 12 2023 |
5449 |
468.06 |
| Oct 05 2023 |
6051 |
475.1 |
| Sep 28 2023 |
6044 |
475.1 |
| Sep 21 2023 |
5652 |
459.12 |
| Sep 14 2023 |
5720 |
459.12 |
| Sep 07 2023 |
5740 |
459.12 |
| Aug 31 2023 |
5759 |
459.12 |
| Aug 24 2023 |
5747 |
459.12 |
| Aug 17 2023 |
5740 |
459.12 |
| Aug 10 2023 |
5741 |
459.12 |
| Aug 03 2023 |
5750 |
459.12 |
| Jul 27 2023 |
5743 |
459.12 |
| Jul 20 2023 |
5664 |
459.12 |
| Jul 13 2023 |
5664 |
459.12 |
| Jul 06 2023 |
5642 |
459.12 |
| Jun 29 2023 |
5645 |
459.12 |
| Jun 22 2023 |
5645 |
459.12 |
| Jun 15 2023 |
5645 |
459.12 |
| Jun 08 2023 |
5648 |
459.12 |
| Jun 01 2023 |
5640 |
459.12 |
| May 25 2023 |
5635 |
459.12 |
| May 18 2023 |
5635 |
459.12 |
| May 11 2023 |
5635 |
459.12 |
| May 04 2023 |
5634 |
459.12 |
| Apr 27 2023 |
5635 |
459.12 |
| Apr 20 2023 |
5635 |
459.12 |
| Apr 13 2023 |
5635 |
459.12 |
| Apr 06 2023 |
5645 |
459.12 |
| Mar 30 2023 |
5645 |
459.12 |
| Mar 23 2023 |
5645 |
459.12 |
| Mar 16 2023 |
5645 |
459.12 |
| Mar 09 2023 |
5645 |
459.12 |
| Mar 02 2023 |
5645 |
459.12 |
| Feb 23 2023 |
5644 |
459.12 |
| Feb 16 2023 |
5651 |
459.12 |
| Feb 09 2023 |
5667 |
459.12 |
| Feb 02 2023 |
5677 |
459.12 |
| Jan 26 2023 |
5677 |
459.12 |
| Jan 19 2023 |
5668 |
459.12 |
| Jan 12 2023 |
5612 |
459.12 |
| Jan 05 2023 |
5646 |
459.12 |
| Dec 29 2022 |
5643 |
459.12 |
| Dec 22 2022 |
8093 |
440.95 |
| Dec 15 2022 |
8071 |
440.95 |
| Dec 08 2022 |
8021 |
440.95 |
| Dec 01 2022 |
7921 |
440.95 |
| Nov 24 2022 |
7912 |
440.95 |
| Nov 17 2022 |
7759 |
440.95 |
| Nov 10 2022 |
7638 |
440.95 |
| Nov 03 2022 |
7392 |
440.95 |
| Oct 27 2022 |
6899 |
440.95 |
| Oct 20 2022 |
6906 |
447.41 |
| Oct 13 2022 |
6397 |
436.32 |
| Oct 06 2022 |
6571 |
447.41 |
| Sep 29 2022 |
6384 |
447.41 |
| Sep 22 2022 |
6323 |
447.41 |
| Sep 15 2022 |
6234 |
447.41 |
| Sep 08 2022 |
6227 |
447.41 |
| Sep 01 2022 |
6219 |
447.41 |
| Aug 25 2022 |
6216 |
447.41 |
| Aug 18 2022 |
6217 |
447.41 |
| Aug 11 2022 |
6228 |
447.41 |
| Aug 04 2022 |
6206 |
447.41 |
| Jul 28 2022 |
6206 |
447.41 |
| Jul 21 2022 |
6206 |
447.41 |
| Jul 14 2022 |
6206 |
447.41 |
| Jul 07 2022 |
6206 |
447.41 |
| Jun 30 2022 |
6206 |
447.41 |
| Jun 23 2022 |
6187 |
447.41 |
| Jun 16 2022 |
6187 |
447.41 |
| Jun 09 2022 |
6196 |
447.41 |
| Jun 02 2022 |
6196 |
447.41 |
| May 26 2022 |
6196 |
447.41 |
| May 19 2022 |
6196 |
447.41 |
| May 12 2022 |
6196 |
447.41 |
| May 05 2022 |
6196 |
447.41 |
| Apr 28 2022 |
6187 |
447.41 |
| Apr 21 2022 |
6187 |
447.41 |
| Apr 14 2022 |
6187 |
447.41 |
| Apr 07 2022 |
6187 |
447.41 |
| Mar 31 2022 |
6187 |
447.41 |
| Mar 24 2022 |
6187 |
447.41 |
| Mar 17 2022 |
6179 |
447.41 |
| Mar 10 2022 |
6179 |
447.41 |
| Mar 03 2022 |
6179 |
447.41 |
| Feb 24 2022 |
6174 |
447.41 |
| Feb 17 2022 |
6182 |
447.41 |
| Feb 10 2022 |
6187 |
447.41 |
| Feb 03 2022 |
6198 |
447.41 |
| Jan 27 2022 |
6200 |
447.41 |
| Jan 20 2022 |
6081 |
447.41 |
| Jan 13 2022 |
6111 |
447.41 |
| Jan 06 2022 |
6247 |
447.41 |
| Dec 30 2021 |
6276 |
447.41 |
| Dec 23 2021 |
6304 |
447.41 |
| Dec 16 2021 |
6081 |
440.83 |
| Dec 09 2021 |
6067 |
439.3 |
| Dec 02 2021 |
6184 |
439.3 |
| Nov 25 2021 |
6200 |
439.3 |
| Nov 18 2021 |
6228 |
439.3 |
| Nov 11 2021 |
5834 |
426.92 |
| Nov 04 2021 |
5961 |
426.92 |
| Oct 28 2021 |
6095 |
424.79 |
| Oct 21 2021 |
6272 |
430.13 |
| Oct 14 2021 |
6365 |
430.13 |
| Oct 07 2021 |
6067 |
424.25 |
| Sep 30 2021 |
6153 |
424.25 |
| Sep 23 2021 |
6288 |
424.25 |
| Sep 16 2021 |
6428 |
424.25 |
| Sep 09 2021 |
6524 |
424.25 |
| Sep 02 2021 |
6643 |
424.25 |
| Aug 26 2021 |
6659 |
424.25 |
| Aug 19 2021 |
6669 |
424.25 |
| Aug 12 2021 |
6685 |
424.25 |
| Aug 05 2021 |
6698 |
424.25 |
| Jul 29 2021 |
6702 |
424.25 |
| Jun 03 2021 |
7637 |
424.25 |
| Dec 18 2020 |
3946 |
439.15 |
| Dec 11 2020 |
4433 |
420.65 |
| Dec 04 2020 |
5363 |
420.65 |
| Nov 27 2020 |
5301 |
420.65 |
| Nov 20 2020 |
8719 |
478.95 |
| Nov 13 2020 |
8768 |
461.01 |
| Nov 06 2020 |
9442 |
461.01 |
| Oct 30 2020 |
9883 |
456 |
| Oct 23 2020 |
8913 |
430.13 |
| Oct 16 2020 |
9350 |
430.13 |
| Oct 09 2020 |
9355 |
424.25 |
| Oct 02 2020 |
9691 |
424.25 |
| Sep 25 2020 |
9878 |
424.25 |
| Sep 18 2020 |
10165 |
424.25 |
| Sep 11 2020 |
10333 |
424.25 |
| Sep 04 2020 |
10489 |
424.25 |
| Aug 28 2020 |
10572 |
424.25 |
| Aug 21 2020 |
10612 |
424.25 |
| Aug 14 2020 |
10621 |
424.25 |
| Aug 07 2020 |
10718 |
424.25 |
| Jul 31 2020 |
10765 |
424.25 |
| Jul 24 2020 |
10765 |
424.25 |
| Jul 17 2020 |
10779 |
424.25 |
| Jul 10 2020 |
10806 |
424.25 |
| Jul 03 2020 |
10849 |
424.25 |
| Jun 26 2020 |
10849 |
424.25 |
| Jun 19 2020 |
10849 |
424.25 |
| Jun 12 2020 |
10855 |
424.25 |
| Jun 05 2020 |
10873 |
424.25 |
| May 29 2020 |
10885 |
424.25 |
| May 22 2020 |
10921 |
424.25 |
| May 15 2020 |
10921 |
424.25 |
| May 08 2020 |
10930 |
424.25 |
| May 01 2020 |
10936 |
424.25 |
| Apr 24 2020 |
10972 |
424.25 |
| Apr 17 2020 |
10972 |
424.25 |
| Apr 10 2020 |
10972 |
424.25 |
| Apr 03 2020 |
10972 |
424.25 |
| Mar 27 2020 |
10972 |
424.25 |
| Mar 20 2020 |
10981 |
424.25 |
| Mar 13 2020 |
10981 |
424.25 |
| Mar 06 2020 |
10981 |
424.25 |
| Feb 28 2020 |
10966 |
424.25 |
| Feb 21 2020 |
11010 |
424.25 |
| Feb 14 2020 |
11013 |
424.25 |
| Feb 07 2020 |
11034 |
424.25 |
| Jan 31 2020 |
11054 |
424.25 |
| Jan 24 2020 |
10726 |
424.25 |
| Jan 17 2020 |
10757 |
424.25 |
| Jan 10 2020 |
11316 |
424.25 |
| Jan 03 2020 |
12940 |
443.89 |
| Dec 27 2019 |
12938 |
443.89 |
| Dec 20 2019 |
12964 |
443.89 |
| Dec 13 2019 |
13021 |
443.89 |
| Dec 06 2019 |
12918 |
443.89 |
| Nov 29 2019 |
13170 |
443.89 |
| Nov 22 2019 |
13222 |
443.89 |
| Nov 15 2019 |
14202 |
453.06 |
| Nov 08 2019 |
14353 |
453.06 |
| Nov 01 2019 |
14980 |
458.76 |
| Oct 25 2019 |
14603 |
455.05 |
| Oct 18 2019 |
14255 |
455.05 |
| Oct 11 2019 |
16332 |
473.3 |
