Mar 28 2024 |
7889 |
573.14 |
Mar 21 2024 |
7889 |
573.14 |
Mar 14 2024 |
7889 |
573.14 |
Mar 07 2024 |
7889 |
573.14 |
Feb 29 2024 |
7889 |
573.14 |
Feb 22 2024 |
7893 |
573.14 |
Feb 15 2024 |
7899 |
573.14 |
Feb 08 2024 |
7908 |
573.14 |
Feb 01 2024 |
7912 |
573.14 |
Jan 25 2024 |
7911 |
573.14 |
Jan 18 2024 |
7921 |
573.14 |
Jan 11 2024 |
7887 |
573.14 |
Jan 04 2024 |
7914 |
573.14 |
Dec 28 2023 |
7922 |
573.14 |
Dec 21 2023 |
7909 |
573.14 |
Dec 14 2023 |
7928 |
573.14 |
Dec 07 2023 |
7827 |
573.14 |
Nov 30 2023 |
7875 |
573.14 |
Nov 23 2023 |
8216 |
572.85 |
Nov 16 2023 |
8048 |
582.54 |
Nov 09 2023 |
7957 |
575.67 |
Nov 02 2023 |
7950 |
577.35 |
Oct 26 2023 |
7865 |
579.25 |
Oct 19 2023 |
7974 |
578.58 |
Oct 12 2023 |
7775 |
580.35 |
Oct 05 2023 |
7917 |
583.01 |
Sep 28 2023 |
7888 |
583.01 |
Sep 21 2023 |
7905 |
583.01 |
Sep 14 2023 |
8065 |
583.01 |
Sep 07 2023 |
8083 |
583.01 |
Aug 31 2023 |
8150 |
583.01 |
Aug 24 2023 |
8133 |
583.01 |
Aug 17 2023 |
8119 |
583.01 |
Aug 10 2023 |
8120 |
583.01 |
Aug 03 2023 |
8133 |
583.01 |
Jul 27 2023 |
8122 |
583.01 |
Jul 20 2023 |
7984 |
583.01 |
Jul 13 2023 |
7984 |
583.01 |
Jul 06 2023 |
7949 |
583.01 |
Jun 29 2023 |
7956 |
583.01 |
Jun 22 2023 |
7956 |
583.01 |
Jun 15 2023 |
7956 |
583.01 |
Jun 08 2023 |
7962 |
583.01 |
Jun 01 2023 |
7949 |
583.01 |
May 25 2023 |
7942 |
583.01 |
May 18 2023 |
7942 |
583.01 |
May 11 2023 |
7942 |
583.01 |
May 04 2023 |
7939 |
583.01 |
Apr 27 2023 |
7940 |
583.01 |
Apr 20 2023 |
7940 |
583.01 |
Apr 13 2023 |
7940 |
583.01 |
Apr 06 2023 |
7958 |
583.01 |
Mar 30 2023 |
7958 |
583.01 |
Mar 23 2023 |
7958 |
583.01 |
Mar 16 2023 |
7958 |
583.01 |
Mar 09 2023 |
7958 |
583.01 |
Mar 02 2023 |
7958 |
583.01 |
Feb 23 2023 |
7956 |
583.01 |
Feb 16 2023 |
7967 |
583.01 |
Feb 09 2023 |
7990 |
583.01 |
Feb 02 2023 |
8007 |
583.01 |
Jan 26 2023 |
8012 |
583.01 |
Jan 19 2023 |
8002 |
583.01 |
Jan 12 2023 |
7952 |
583.01 |
Jan 05 2023 |
7989 |
583.01 |
Dec 29 2022 |
7992 |
583.01 |
Dec 22 2022 |
12382 |
569.87 |
Dec 15 2022 |
12353 |
569.87 |
Dec 08 2022 |
12279 |
569.87 |
Dec 01 2022 |
12132 |
569.87 |
Nov 24 2022 |
12098 |
569.87 |
Nov 17 2022 |
11838 |
568.42 |
Nov 10 2022 |
11812 |
574.22 |
Nov 03 2022 |
11489 |
575.61 |
Oct 27 2022 |
10891 |
575.61 |
Oct 20 2022 |
10467 |
575.61 |
Oct 13 2022 |
10294 |
575.61 |
Oct 06 2022 |
10029 |
586.77 |
Sep 29 2022 |
9759 |
586.77 |
Sep 22 2022 |
9616 |
586.77 |
Sep 15 2022 |
9479 |
586.77 |
Sep 08 2022 |
9438 |
586.77 |
Sep 01 2022 |
9430 |
586.77 |
Aug 25 2022 |
9422 |
586.77 |
Aug 18 2022 |
9421 |
586.77 |
Aug 11 2022 |
9435 |
586.77 |
Aug 04 2022 |
9402 |
586.77 |
Jul 28 2022 |
9402 |
586.77 |
Jul 21 2022 |
9402 |
586.77 |
Jul 14 2022 |
9402 |
586.77 |
Jul 07 2022 |
9402 |
586.77 |
Jun 30 2022 |
9402 |
586.77 |
Jun 23 2022 |
9375 |
586.77 |
Jun 16 2022 |
9375 |
586.77 |
Jun 09 2022 |
9383 |
586.77 |
Jun 02 2022 |
9383 |
586.77 |
May 26 2022 |
9382 |
586.77 |
May 19 2022 |
9382 |
586.77 |
May 12 2022 |
9382 |
586.77 |
May 05 2022 |
9382 |
586.77 |
Apr 28 2022 |
9361 |
586.77 |
Apr 21 2022 |
9361 |
586.77 |
Apr 14 2022 |
9361 |
586.77 |
Apr 07 2022 |
9361 |
586.77 |
Mar 31 2022 |
9361 |
586.77 |
Mar 24 2022 |
9361 |
586.77 |
Mar 17 2022 |
9350 |
586.77 |
Mar 10 2022 |
9350 |
586.77 |
Mar 03 2022 |
9350 |
586.77 |
Feb 24 2022 |
9335 |
586.77 |
Feb 17 2022 |
9341 |
586.77 |
Feb 10 2022 |
9345 |
586.77 |
Feb 03 2022 |
9358 |
586.77 |
Jan 27 2022 |
9351 |
586.77 |
Jan 20 2022 |
9224 |
586.77 |
Jan 13 2022 |
9257 |
586.77 |
Jan 06 2022 |
9405 |
586.77 |
Dec 30 2021 |
9436 |
586.77 |
Dec 23 2021 |
9454 |
586.77 |
Dec 16 2021 |
9256 |
574.66 |
Dec 09 2021 |
9272 |
574.66 |
Dec 02 2021 |
9371 |
574.66 |
Nov 25 2021 |
9366 |
574.66 |
Nov 18 2021 |
9509 |
583.13 |
Nov 11 2021 |
9427 |
574.94 |
Nov 04 2021 |
9645 |
576.52 |
Oct 28 2021 |
10039 |
576.52 |
Oct 21 2021 |
10164 |
579.68 |
Oct 14 2021 |
10390 |
579.68 |
Oct 07 2021 |
10317 |
574.68 |
Sep 30 2021 |
10625 |
578.48 |
Sep 23 2021 |
10907 |
578.48 |
Sep 16 2021 |
11211 |
578.48 |
Sep 09 2021 |
11392 |
578.48 |
Sep 02 2021 |
11616 |
578.48 |
Aug 26 2021 |
11652 |
578.48 |
Aug 19 2021 |
11678 |
578.48 |
Aug 12 2021 |
11699 |
578.48 |
Aug 05 2021 |
11719 |
578.48 |
Jul 29 2021 |
11727 |
578.48 |
Jun 03 2021 |
11825 |
578.48 |
Dec 18 2020 |
6039 |
565.47 |
Dec 11 2020 |
7786 |
588.58 |
Dec 04 2020 |
9886 |
588.58 |
Nov 27 2020 |
10111 |
588.58 |
Nov 20 2020 |
12576 |
598.09 |
Nov 13 2020 |
14057 |
591.26 |
Nov 06 2020 |
15372 |
591.26 |
Oct 30 2020 |
16671 |
591.26 |
Oct 23 2020 |
17962 |
587.73 |
Oct 16 2020 |
19127 |
587.73 |
Oct 09 2020 |
19792 |
581.66 |
Oct 02 2020 |
20406 |
578.48 |
Sep 25 2020 |
20936 |
578.48 |
Sep 18 2020 |
21553 |
578.48 |
Sep 11 2020 |
21987 |
578.48 |
Sep 04 2020 |
22445 |
578.48 |
Aug 28 2020 |
22667 |
578.48 |
Aug 21 2020 |
22735 |
578.48 |
Aug 14 2020 |
22764 |
578.48 |
Aug 07 2020 |
22931 |
578.48 |
Jul 31 2020 |
23036 |
578.48 |
Jul 24 2020 |
23036 |
578.48 |
Jul 17 2020 |
23066 |
578.48 |
Jul 10 2020 |
23107 |
578.48 |
Jul 03 2020 |
23200 |
578.48 |
Jun 26 2020 |
23200 |
578.48 |
Jun 19 2020 |
23200 |
578.48 |
Jun 12 2020 |
23212 |
578.48 |
Jun 05 2020 |
23255 |
578.48 |
May 29 2020 |
23290 |
578.48 |
May 22 2020 |
23344 |
578.48 |
May 15 2020 |
23344 |
578.48 |
May 08 2020 |
23362 |
578.48 |
May 01 2020 |
23371 |
578.48 |
Apr 24 2020 |
23438 |
578.48 |
Apr 17 2020 |
23439 |
578.48 |
Apr 10 2020 |
23439 |
578.48 |
Apr 03 2020 |
23439 |
578.48 |
Mar 27 2020 |
23439 |
578.48 |
Mar 20 2020 |
23456 |
578.48 |
Mar 13 2020 |
23456 |
578.48 |
Mar 06 2020 |
23456 |
578.48 |
Feb 28 2020 |
23440 |
578.48 |
Feb 21 2020 |
23505 |
578.48 |
Feb 14 2020 |
23514 |
578.48 |
Feb 07 2020 |
23537 |
578.48 |
Jan 31 2020 |
23558 |
578.48 |
Jan 24 2020 |
23131 |
578.48 |
Jan 17 2020 |
23200 |
578.48 |
Jan 10 2020 |
23958 |
578.48 |
Jan 03 2020 |
24483 |
588.81 |
Dec 27 2019 |
24501 |
588.81 |
Dec 20 2019 |
24545 |
588.81 |
Dec 13 2019 |
24651 |
588.81 |
Dec 06 2019 |
24575 |
588.81 |
Nov 29 2019 |
24679 |
581.73 |
Nov 22 2019 |
24839 |
581.73 |
Nov 15 2019 |
25366 |
585.39 |
Nov 08 2019 |
25813 |
585.39 |
Nov 01 2019 |
26023 |
585.39 |
Oct 25 2019 |
26547 |
591.27 |
Oct 18 2019 |
26046 |
591.27 |
Oct 11 2019 |
26756 |
595.82 |