| Dec 22 2022 |
4788 |
432.88 |
| Dec 15 2022 |
4727 |
432.88 |
| Dec 08 2022 |
4746 |
432.88 |
| Dec 01 2022 |
4699 |
432.88 |
| Nov 24 2022 |
4695 |
432.88 |
| Nov 17 2022 |
4658 |
432.88 |
| Nov 10 2022 |
4648 |
432.88 |
| Nov 03 2022 |
4560 |
432.88 |
| Oct 27 2022 |
4370 |
432.88 |
| Oct 20 2022 |
4408 |
432.88 |
| Oct 13 2022 |
4371 |
432.88 |
| Oct 06 2022 |
4223 |
432.88 |
| Sep 29 2022 |
4126 |
432.88 |
| Sep 22 2022 |
4106 |
432.88 |
| Sep 15 2022 |
4063 |
432.88 |
| Sep 08 2022 |
3988 |
432.88 |
| Sep 01 2022 |
3979 |
432.88 |
| Aug 25 2022 |
3967 |
432.88 |
| Aug 18 2022 |
3965 |
432.88 |
| Aug 11 2022 |
3963 |
432.88 |
| Aug 04 2022 |
3947 |
432.88 |
| Jul 28 2022 |
3947 |
432.88 |
| Jul 21 2022 |
3947 |
432.88 |
| Jul 14 2022 |
3947 |
432.88 |
| Jul 07 2022 |
3947 |
432.88 |
| Jun 30 2022 |
3947 |
432.88 |
| Jun 23 2022 |
3959 |
432.88 |
| Jun 16 2022 |
3959 |
432.88 |
| Jun 09 2022 |
3959 |
432.88 |
| Jun 02 2022 |
3959 |
432.88 |
| May 26 2022 |
3956 |
432.88 |
| May 19 2022 |
3956 |
432.88 |
| May 12 2022 |
3956 |
432.88 |
| May 05 2022 |
3956 |
432.88 |
| Apr 28 2022 |
3961 |
432.88 |
| Apr 21 2022 |
3961 |
432.88 |
| Apr 14 2022 |
3961 |
432.88 |
| Apr 07 2022 |
3961 |
432.88 |
| Mar 31 2022 |
3961 |
432.88 |
| Mar 24 2022 |
3961 |
432.88 |
| Mar 17 2022 |
3963 |
432.88 |
| Mar 10 2022 |
3963 |
432.88 |
| Mar 03 2022 |
3963 |
432.88 |
| Feb 24 2022 |
3943 |
432.88 |
| Feb 17 2022 |
3950 |
432.88 |
| Feb 10 2022 |
3952 |
432.88 |
| Feb 03 2022 |
3949 |
432.88 |
| Jan 27 2022 |
3967 |
432.88 |
| Jan 20 2022 |
3843 |
432.88 |
| Jan 13 2022 |
3841 |
432.88 |
| Jan 06 2022 |
4223 |
432.88 |
| Dec 30 2021 |
4227 |
432.88 |
| Dec 23 2021 |
4226 |
432.88 |
| Dec 16 2021 |
4303 |
432.88 |
| Dec 09 2021 |
4463 |
432.88 |
| Dec 02 2021 |
4618 |
432.88 |
| Nov 25 2021 |
4658 |
432.88 |
| Nov 18 2021 |
4868 |
432.88 |
| Nov 11 2021 |
4977 |
432.88 |
| Nov 04 2021 |
4985 |
432.88 |
| Oct 28 2021 |
4995 |
432.88 |
| Oct 21 2021 |
5194 |
432.88 |
| Oct 14 2021 |
5278 |
432.88 |
| Oct 07 2021 |
6632 |
474.72 |
| Sep 30 2021 |
5910 |
459.43 |
| Sep 23 2021 |
5703 |
459.43 |
| Sep 16 2021 |
5612 |
459.43 |
| Sep 09 2021 |
5525 |
459.43 |
| Sep 02 2021 |
5532 |
459.43 |
| Aug 26 2021 |
5470 |
459.43 |
| Aug 19 2021 |
5476 |
459.43 |
| Aug 12 2021 |
5467 |
459.43 |
| Aug 05 2021 |
5545 |
459.43 |
| Jul 29 2021 |
5583 |
459.43 |
| Jun 03 2021 |
5668 |
459.43 |
| Sep 25 2020 |
12630 |
459.43 |
| Sep 18 2020 |
12980 |
459.43 |
| Sep 11 2020 |
13199 |
459.43 |
| Sep 04 2020 |
13438 |
459.43 |
| Aug 28 2020 |
13530 |
459.43 |
| Aug 21 2020 |
13574 |
459.43 |
| Aug 14 2020 |
13589 |
459.43 |
| Aug 07 2020 |
13705 |
459.43 |
| Jul 31 2020 |
13761 |
459.43 |
| Jul 24 2020 |
13761 |
459.43 |
| Jul 17 2020 |
13781 |
459.43 |
| Jul 10 2020 |
13812 |
459.43 |
| Jul 03 2020 |
13874 |
459.43 |
| Jun 26 2020 |
13874 |
459.43 |
| Jun 19 2020 |
13874 |
459.43 |
| Jun 12 2020 |
13883 |
459.43 |
| Jun 05 2020 |
13904 |
459.43 |
| May 29 2020 |
13920 |
459.43 |
| May 22 2020 |
13967 |
459.43 |
| May 15 2020 |
13967 |
459.43 |
| May 08 2020 |
13974 |
459.43 |
| May 01 2020 |
13980 |
459.43 |
| Apr 24 2020 |
14029 |
459.43 |
| Apr 17 2020 |
14029 |
459.43 |
| Apr 10 2020 |
14029 |
459.43 |
| Apr 03 2020 |
14029 |
459.43 |
| Mar 27 2020 |
14029 |
459.43 |
| Mar 20 2020 |
14041 |
459.43 |
| Mar 13 2020 |
14041 |
459.43 |
| Mar 06 2020 |
14041 |
459.43 |
| Feb 28 2020 |
14012 |
459.43 |
| Feb 21 2020 |
14065 |
459.43 |
| Feb 14 2020 |
14075 |
459.43 |
| Feb 07 2020 |
14098 |
459.43 |
| Jan 31 2020 |
14119 |
459.43 |
| Jan 24 2020 |
13754 |
459.43 |
| Jan 17 2020 |
13795 |
459.43 |
| Jan 10 2020 |
14424 |
459.43 |
| Jan 03 2020 |
14320 |
459.43 |
| Dec 27 2019 |
14335 |
459.43 |
| Dec 20 2019 |
14358 |
459.43 |
| Dec 13 2019 |
14414 |
459.43 |
| Dec 06 2019 |
14292 |
459.43 |
| Nov 29 2019 |
14614 |
459.43 |
| Nov 22 2019 |
14698 |
459.43 |
| Nov 15 2019 |
14828 |
459.43 |
| Nov 08 2019 |
14977 |
459.43 |
| Nov 01 2019 |
15064 |
459.43 |
| Oct 25 2019 |
15055 |
459.43 |
| Oct 18 2019 |
14719 |
459.43 |
| Oct 11 2019 |
14890 |
459.43 |
