| Dec 22 2022 |
11972 |
552.73 |
| Dec 15 2022 |
11940 |
552.73 |
| Dec 08 2022 |
11869 |
552.73 |
| Dec 01 2022 |
11736 |
552.73 |
| Nov 24 2022 |
11706 |
552.73 |
| Nov 17 2022 |
11484 |
552.73 |
| Nov 10 2022 |
11321 |
552.73 |
| Nov 03 2022 |
10980 |
552.73 |
| Oct 27 2022 |
10395 |
552.73 |
| Oct 20 2022 |
10012 |
552.73 |
| Oct 13 2022 |
9837 |
552.73 |
| Oct 06 2022 |
9417 |
552.73 |
| Sep 29 2022 |
9146 |
552.73 |
| Sep 22 2022 |
9027 |
552.73 |
| Sep 15 2022 |
8913 |
552.73 |
| Sep 08 2022 |
8885 |
552.73 |
| Sep 01 2022 |
8879 |
552.73 |
| Aug 25 2022 |
8872 |
552.73 |
| Aug 18 2022 |
8872 |
552.73 |
| Aug 11 2022 |
8884 |
552.73 |
| Aug 04 2022 |
8854 |
552.73 |
| Jul 28 2022 |
8854 |
552.73 |
| Jul 21 2022 |
8854 |
552.73 |
| Jul 14 2022 |
8854 |
552.73 |
| Jul 07 2022 |
8854 |
552.73 |
| Jun 30 2022 |
8854 |
552.73 |
| Jun 23 2022 |
8829 |
552.73 |
| Jun 16 2022 |
8829 |
552.73 |
| Jun 09 2022 |
8837 |
552.73 |
| Jun 02 2022 |
8837 |
552.73 |
| May 26 2022 |
8835 |
552.73 |
| May 19 2022 |
8835 |
552.73 |
| May 12 2022 |
8835 |
552.73 |
| May 05 2022 |
8835 |
552.73 |
| Apr 28 2022 |
8818 |
552.73 |
| Apr 21 2022 |
8818 |
552.73 |
| Apr 14 2022 |
8818 |
552.73 |
| Apr 07 2022 |
8818 |
552.73 |
| Mar 31 2022 |
8818 |
552.73 |
| Mar 24 2022 |
8818 |
552.73 |
| Mar 17 2022 |
8807 |
552.73 |
| Mar 10 2022 |
8807 |
552.73 |
| Mar 03 2022 |
8807 |
552.73 |
| Feb 24 2022 |
8791 |
552.73 |
| Feb 17 2022 |
8797 |
552.73 |
| Feb 10 2022 |
8802 |
552.73 |
| Feb 03 2022 |
8815 |
552.73 |
| Jan 27 2022 |
8811 |
552.73 |
| Jan 20 2022 |
8684 |
552.73 |
| Jan 13 2022 |
8713 |
552.73 |
| Jan 06 2022 |
8862 |
552.73 |
| Dec 30 2021 |
8893 |
552.73 |
| Dec 23 2021 |
8910 |
552.73 |
| Dec 16 2021 |
8890 |
552.73 |
| Dec 09 2021 |
8901 |
552.73 |
| Dec 02 2021 |
9007 |
552.73 |
| Nov 25 2021 |
8979 |
552.73 |
| Nov 18 2021 |
9016 |
552.73 |
| Nov 11 2021 |
9039 |
552.73 |
| Nov 04 2021 |
9239 |
552.73 |
| Oct 28 2021 |
9728 |
558.81 |
| Oct 21 2021 |
9974 |
569.07 |
| Oct 14 2021 |
10437 |
582.69 |
| Oct 07 2021 |
10481 |
584.73 |
| Sep 30 2021 |
10903 |
594.57 |
| Sep 23 2021 |
11182 |
594.57 |
| Sep 16 2021 |
11485 |
594.57 |
| Sep 09 2021 |
11672 |
594.57 |
| Sep 02 2021 |
11934 |
594.57 |
| Aug 26 2021 |
11968 |
594.57 |
| Aug 19 2021 |
11997 |
594.57 |
| Aug 12 2021 |
12019 |
594.57 |
| Aug 05 2021 |
12041 |
594.57 |
| Jul 29 2021 |
12049 |
594.57 |
| Jun 03 2021 |
11957 |
594.57 |
| Oct 23 2020 |
16506 |
556.02 |
| Oct 16 2020 |
18824 |
581.42 |
| Oct 09 2020 |
19948 |
584.52 |
| Oct 02 2020 |
20900 |
587.31 |
| Sep 25 2020 |
21851 |
594.57 |
| Sep 18 2020 |
22490 |
594.57 |
| Sep 11 2020 |
22952 |
594.57 |
| Sep 04 2020 |
23440 |
594.57 |
| Aug 28 2020 |
23671 |
594.57 |
| Aug 21 2020 |
23747 |
594.57 |
| Aug 14 2020 |
23771 |
594.57 |
| Aug 07 2020 |
23948 |
594.57 |
| Jul 31 2020 |
24060 |
594.57 |
| Jul 24 2020 |
24060 |
594.57 |
| Jul 17 2020 |
24090 |
594.57 |
| Jul 10 2020 |
24132 |
594.57 |
| Jul 03 2020 |
24230 |
594.57 |
| Jun 26 2020 |
24230 |
594.57 |
| Jun 19 2020 |
24230 |
594.57 |
| Jun 12 2020 |
24246 |
594.57 |
| Jun 05 2020 |
24287 |
594.57 |
| May 29 2020 |
24321 |
594.57 |
| May 22 2020 |
24375 |
594.57 |
| May 15 2020 |
24375 |
594.57 |
| May 08 2020 |
24391 |
594.57 |
| May 01 2020 |
24400 |
594.57 |
| Apr 24 2020 |
24479 |
594.57 |
| Apr 17 2020 |
24480 |
594.57 |
| Apr 10 2020 |
24480 |
594.57 |
| Apr 03 2020 |
24480 |
594.57 |
| Mar 27 2020 |
24480 |
594.57 |
| Mar 20 2020 |
24498 |
594.57 |
| Mar 13 2020 |
24498 |
594.57 |
| Mar 06 2020 |
24498 |
594.57 |
| Feb 28 2020 |
24483 |
594.57 |
| Feb 21 2020 |
24551 |
594.57 |
| Feb 14 2020 |
24560 |
594.57 |
| Feb 07 2020 |
24586 |
594.57 |
| Jan 31 2020 |
24606 |
594.57 |
| Jan 24 2020 |
24167 |
594.57 |
| Jan 17 2020 |
24238 |
594.57 |
| Jan 10 2020 |
25003 |
594.57 |
| Jan 03 2020 |
24829 |
594.57 |
| Dec 27 2019 |
24848 |
594.57 |
| Dec 20 2019 |
24893 |
594.57 |
| Dec 13 2019 |
24992 |
594.57 |
| Dec 06 2019 |
24919 |
594.57 |
| Nov 29 2019 |
25518 |
594.57 |
| Nov 22 2019 |
25685 |
594.57 |
| Nov 15 2019 |
25932 |
594.57 |
| Nov 08 2019 |
26414 |
594.57 |
| Nov 01 2019 |
27295 |
604.21 |
| Oct 25 2019 |
27779 |
609.66 |
| Oct 18 2019 |
27269 |
609.66 |
| Oct 11 2019 |
28559 |
623.63 |
