| Dec 22 2022 |
2414 |
650.67 |
| Dec 15 2022 |
2395 |
650.67 |
| Dec 08 2022 |
2397 |
650.67 |
| Dec 01 2022 |
2389 |
650.67 |
| Nov 24 2022 |
2378 |
650.67 |
| Nov 17 2022 |
2353 |
650.67 |
| Nov 10 2022 |
2383 |
650.67 |
| Nov 03 2022 |
2342 |
650.67 |
| Oct 27 2022 |
2284 |
650.67 |
| Oct 20 2022 |
2237 |
650.67 |
| Oct 13 2022 |
2208 |
650.67 |
| Oct 06 2022 |
2098 |
650.67 |
| Sep 29 2022 |
2047 |
650.67 |
| Sep 22 2022 |
2003 |
650.67 |
| Sep 15 2022 |
1964 |
650.67 |
| Sep 08 2022 |
1931 |
650.67 |
| Sep 01 2022 |
1927 |
650.67 |
| Aug 25 2022 |
1924 |
650.67 |
| Aug 18 2022 |
1926 |
650.67 |
| Aug 11 2022 |
1925 |
650.67 |
| Aug 04 2022 |
1928 |
650.67 |
| Jul 28 2022 |
1928 |
650.67 |
| Jul 21 2022 |
1928 |
650.67 |
| Jul 14 2022 |
1928 |
650.67 |
| Jul 07 2022 |
1928 |
650.67 |
| Jun 30 2022 |
1928 |
650.67 |
| Jun 23 2022 |
1938 |
650.67 |
| Jun 16 2022 |
1938 |
650.67 |
| Jun 09 2022 |
1935 |
650.67 |
| Jun 02 2022 |
1935 |
650.67 |
| May 26 2022 |
1936 |
650.67 |
| May 19 2022 |
1936 |
650.67 |
| May 12 2022 |
1936 |
650.67 |
| May 05 2022 |
1936 |
650.67 |
| Apr 28 2022 |
1935 |
650.67 |
| Apr 21 2022 |
1935 |
650.67 |
| Apr 14 2022 |
1935 |
650.67 |
| Apr 07 2022 |
1935 |
650.67 |
| Mar 31 2022 |
1935 |
650.67 |
| Mar 24 2022 |
1935 |
650.67 |
| Mar 17 2022 |
1931 |
650.67 |
| Mar 10 2022 |
1931 |
650.67 |
| Mar 03 2022 |
1931 |
650.67 |
| Feb 24 2022 |
1921 |
650.67 |
| Feb 17 2022 |
1925 |
650.67 |
| Feb 10 2022 |
1924 |
650.67 |
| Feb 03 2022 |
1924 |
650.67 |
| Jan 27 2022 |
1924 |
650.67 |
| Jan 20 2022 |
1890 |
650.67 |
| Jan 13 2022 |
1898 |
650.67 |
| Jan 06 2022 |
2018 |
650.67 |
| Dec 30 2021 |
2019 |
650.67 |
| Dec 23 2021 |
2020 |
650.67 |
| Dec 16 2021 |
2051 |
650.67 |
| Dec 09 2021 |
2141 |
650.67 |
| Dec 02 2021 |
2179 |
650.67 |
| Nov 25 2021 |
2211 |
650.67 |
| Nov 18 2021 |
2339 |
650.67 |
| Nov 11 2021 |
2415 |
650.67 |
| Oct 28 2021 |
2470 |
658.9 |
| Oct 21 2021 |
2591 |
668.14 |
| Oct 14 2021 |
2281 |
638.07 |
| Oct 07 2021 |
2243 |
637.61 |
| Sep 30 2021 |
2253 |
627.15 |
| Sep 23 2021 |
2334 |
627.15 |
| Sep 16 2021 |
2382 |
627.15 |
| Sep 09 2021 |
2421 |
627.15 |
| Sep 02 2021 |
2485 |
627.15 |
| Aug 26 2021 |
2502 |
627.15 |
| Aug 19 2021 |
2504 |
627.15 |
| Aug 12 2021 |
2510 |
627.15 |
| Aug 05 2021 |
2519 |
627.15 |
| Jul 29 2021 |
2522 |
627.15 |
| Jun 03 2021 |
2513 |
627.15 |
| Oct 23 2020 |
20347 |
658.9 |
| Oct 16 2020 |
21979 |
668.14 |
| Oct 09 2020 |
22232 |
638.07 |
| Oct 02 2020 |
23132 |
637.61 |
| Sep 25 2020 |
23405 |
627.15 |
| Sep 18 2020 |
24084 |
627.15 |
| Sep 11 2020 |
24608 |
627.15 |
| Sep 04 2020 |
25145 |
627.15 |
| Aug 28 2020 |
25415 |
627.15 |
| Aug 21 2020 |
25500 |
627.15 |
| Aug 14 2020 |
25530 |
627.15 |
| Aug 07 2020 |
25730 |
627.15 |
| Jul 31 2020 |
25849 |
627.15 |
| Jul 24 2020 |
25849 |
627.15 |
| Jul 17 2020 |
25879 |
627.15 |
| Jul 10 2020 |
25928 |
627.15 |
| Jul 03 2020 |
26032 |
627.15 |
| Jun 26 2020 |
26032 |
627.15 |
| Jun 19 2020 |
26032 |
627.15 |
| Jun 12 2020 |
26052 |
627.15 |
| Jun 05 2020 |
26095 |
627.15 |
| May 29 2020 |
26129 |
627.15 |
| May 22 2020 |
26189 |
627.15 |
| May 15 2020 |
26191 |
627.15 |
| May 08 2020 |
26209 |
627.15 |
| May 01 2020 |
26218 |
627.15 |
| Apr 24 2020 |
26304 |
627.15 |
| Apr 17 2020 |
26305 |
627.15 |
| Apr 10 2020 |
26305 |
627.15 |
| Apr 03 2020 |
26305 |
627.15 |
| Mar 27 2020 |
26305 |
627.15 |
| Mar 20 2020 |
26324 |
627.15 |
| Mar 13 2020 |
26324 |
627.15 |
| Mar 06 2020 |
26324 |
627.15 |
| Feb 28 2020 |
26314 |
627.15 |
| Feb 21 2020 |
26382 |
627.15 |
| Feb 14 2020 |
26390 |
627.15 |
| Feb 07 2020 |
26419 |
627.15 |
| Jan 31 2020 |
26439 |
627.15 |
| Jan 24 2020 |
25994 |
627.15 |
| Jan 17 2020 |
26075 |
627.15 |
| Jan 10 2020 |
26852 |
627.15 |
| Jan 03 2020 |
26663 |
627.15 |
| Dec 27 2019 |
26677 |
627.15 |
| Dec 20 2019 |
26725 |
627.15 |
| Dec 13 2019 |
26819 |
627.15 |
| Dec 06 2019 |
26721 |
627.15 |
| Nov 29 2019 |
27373 |
627.15 |
| Nov 22 2019 |
27545 |
627.15 |
| Nov 15 2019 |
27834 |
627.15 |
| Nov 08 2019 |
28376 |
627.15 |
| Nov 01 2019 |
28182 |
619.21 |
| Oct 25 2019 |
27838 |
610.76 |
| Oct 18 2019 |
27331 |
610.76 |
| Oct 11 2019 |
26054 |
585.28 |
