| Dec 22 2022 |
13461 |
732.44 |
| Dec 15 2022 |
13348 |
732.44 |
| Dec 08 2022 |
13365 |
732.44 |
| Dec 01 2022 |
13224 |
732.44 |
| Nov 24 2022 |
13223 |
732.44 |
| Nov 17 2022 |
13038 |
732.44 |
| Nov 10 2022 |
13017 |
734.5 |
| Nov 03 2022 |
12741 |
734.5 |
| Oct 27 2022 |
12242 |
733.39 |
| Oct 20 2022 |
11740 |
733.39 |
| Oct 13 2022 |
11538 |
733.39 |
| Oct 06 2022 |
11057 |
733.39 |
| Sep 29 2022 |
10742 |
733.39 |
| Sep 22 2022 |
10556 |
716.52 |
| Sep 15 2022 |
10413 |
716.52 |
| Sep 08 2022 |
10351 |
716.52 |
| Sep 01 2022 |
10345 |
716.52 |
| Aug 25 2022 |
10335 |
716.52 |
| Aug 18 2022 |
10335 |
716.52 |
| Aug 11 2022 |
10349 |
716.52 |
| Aug 04 2022 |
10311 |
716.52 |
| Jul 28 2022 |
10311 |
716.52 |
| Jul 21 2022 |
10311 |
716.52 |
| Jul 14 2022 |
10311 |
716.52 |
| Jul 07 2022 |
10311 |
716.52 |
| Jun 30 2022 |
10311 |
716.52 |
| Jun 23 2022 |
10283 |
716.52 |
| Jun 16 2022 |
10283 |
716.52 |
| Jun 09 2022 |
10291 |
716.52 |
| Jun 02 2022 |
10291 |
716.52 |
| May 26 2022 |
10290 |
716.52 |
| May 19 2022 |
10290 |
716.52 |
| May 12 2022 |
10290 |
716.52 |
| May 05 2022 |
10286 |
716.52 |
| Apr 28 2022 |
10260 |
716.52 |
| Apr 21 2022 |
10260 |
716.52 |
| Apr 14 2022 |
10260 |
716.52 |
| Apr 07 2022 |
10260 |
716.52 |
| Mar 31 2022 |
10260 |
716.52 |
| Mar 24 2022 |
10260 |
716.52 |
| Mar 17 2022 |
10249 |
716.52 |
| Mar 10 2022 |
10249 |
716.52 |
| Mar 03 2022 |
10249 |
716.52 |
| Feb 24 2022 |
10227 |
716.52 |
| Feb 17 2022 |
10233 |
716.52 |
| Feb 10 2022 |
10237 |
716.52 |
| Feb 03 2022 |
10250 |
716.52 |
| Jan 27 2022 |
10244 |
716.52 |
| Jan 20 2022 |
10117 |
716.52 |
| Jan 13 2022 |
10149 |
716.52 |
| Jan 06 2022 |
10301 |
716.52 |
| Dec 30 2021 |
10332 |
716.52 |
| Dec 23 2021 |
10348 |
716.52 |
| Dec 16 2021 |
10319 |
716.52 |
| Dec 09 2021 |
10337 |
716.52 |
| Dec 02 2021 |
10438 |
716.52 |
| Nov 25 2021 |
10413 |
716.52 |
| Nov 18 2021 |
10434 |
716.52 |
| Nov 11 2021 |
10464 |
716.52 |
| Nov 04 2021 |
10695 |
716.52 |
| Oct 28 2021 |
11151 |
716.52 |
| Oct 21 2021 |
11262 |
716.52 |
| Oct 14 2021 |
11556 |
716.52 |
| Oct 07 2021 |
11632 |
716.52 |
| Sep 30 2021 |
11929 |
716.52 |
| Sep 23 2021 |
12215 |
711.22 |
| Sep 16 2021 |
12558 |
711.22 |
| Sep 09 2021 |
12775 |
711.22 |
| Sep 02 2021 |
13066 |
711.22 |
| Aug 26 2021 |
13109 |
711.22 |
| Aug 19 2021 |
13141 |
711.22 |
| Aug 12 2021 |
13167 |
711.22 |
| Aug 05 2021 |
13187 |
711.22 |
| Jul 29 2021 |
13193 |
711.22 |
| Jun 03 2021 |
13280 |
711.22 |
| May 21 2021 |
5845 |
711.22 |
| May 14 2021 |
5648 |
711.22 |
| May 07 2021 |
5648 |
711.22 |
| Apr 30 2021 |
5578 |
711.22 |
| Apr 23 2021 |
5578 |
711.22 |
| Apr 16 2021 |
5578 |
711.22 |
| Apr 09 2021 |
5578 |
711.22 |
| Apr 02 2021 |
5548 |
711.22 |
| Mar 26 2021 |
5551 |
711.22 |
| Mar 19 2021 |
5524 |
711.22 |
| Mar 12 2021 |
5524 |
711.22 |
| Mar 05 2021 |
5524 |
711.22 |
| Feb 26 2021 |
5524 |
711.22 |
| Feb 19 2021 |
5512 |
711.22 |
| Feb 12 2021 |
5553 |
711.22 |
| Feb 05 2021 |
5571 |
711.22 |
| Jan 29 2021 |
5636 |
711.22 |
| Jan 22 2021 |
5611 |
711.22 |
| Jan 15 2021 |
5304 |
711.22 |
| Jan 08 2021 |
6467 |
711.22 |
| Jan 01 2021 |
6443 |
711.22 |
| Dec 25 2020 |
6581 |
711.22 |
| Dec 18 2020 |
6993 |
711.22 |
| Dec 11 2020 |
8628 |
711.22 |
| Dec 04 2020 |
11143 |
711.22 |
| Nov 27 2020 |
11487 |
711.22 |
| Nov 20 2020 |
14051 |
698.54 |
| Nov 13 2020 |
16096 |
698.54 |
| Nov 06 2020 |
17714 |
698.54 |
| Oct 30 2020 |
18793 |
665.91 |
| Oct 23 2020 |
20519 |
665.91 |
| Oct 16 2020 |
21914 |
665.91 |
| Oct 09 2020 |
23141 |
665.91 |
| Oct 02 2020 |
24119 |
665.91 |
