Sep 15 2022 |
4720 |
453.89 |
Sep 08 2022 |
4628 |
453.89 |
Sep 01 2022 |
4618 |
453.89 |
Aug 25 2022 |
4607 |
453.89 |
Aug 18 2022 |
4605 |
453.89 |
Aug 11 2022 |
4607 |
453.89 |
Aug 04 2022 |
4590 |
453.89 |
Jul 28 2022 |
4590 |
453.89 |
Jul 21 2022 |
4590 |
453.89 |
Jul 14 2022 |
4590 |
453.89 |
Jul 07 2022 |
4590 |
453.89 |
Jun 30 2022 |
4590 |
453.89 |
Jun 23 2022 |
4601 |
453.89 |
Jun 16 2022 |
4601 |
453.89 |
Jun 09 2022 |
4604 |
453.89 |
Jun 02 2022 |
4604 |
453.89 |
May 26 2022 |
4601 |
453.89 |
May 19 2022 |
4601 |
453.89 |
May 12 2022 |
4601 |
453.89 |
May 05 2022 |
4601 |
453.89 |
Apr 28 2022 |
4604 |
453.89 |
Apr 21 2022 |
4604 |
453.89 |
Apr 14 2022 |
4604 |
453.89 |
Apr 07 2022 |
4604 |
453.89 |
Mar 31 2022 |
4604 |
453.89 |
Mar 24 2022 |
4605 |
453.89 |
Mar 17 2022 |
4603 |
453.89 |
Mar 10 2022 |
4603 |
453.89 |
Mar 03 2022 |
4603 |
453.89 |
Feb 24 2022 |
4582 |
453.89 |
Feb 17 2022 |
4589 |
453.89 |
Feb 10 2022 |
4596 |
453.89 |
Feb 03 2022 |
4591 |
453.89 |
Jan 27 2022 |
4607 |
453.89 |
Jan 20 2022 |
4482 |
453.89 |
Jan 13 2022 |
4488 |
453.89 |
Jan 06 2022 |
4901 |
453.89 |
Dec 30 2021 |
4907 |
453.89 |
Dec 23 2021 |
4914 |
453.89 |
Dec 16 2021 |
5021 |
453.89 |
Dec 09 2021 |
5231 |
453.89 |
Dec 02 2021 |
5402 |
453.89 |
Nov 25 2021 |
5462 |
453.89 |
Nov 18 2021 |
4564 |
424.62 |
Nov 11 2021 |
6739 |
455.63 |
Nov 04 2021 |
6853 |
455.63 |
Oct 28 2021 |
6594 |
439.3 |
Oct 21 2021 |
5616 |
410.8 |
Oct 14 2021 |
5681 |
410.8 |
Oct 07 2021 |
5573 |
410.8 |
Sep 30 2021 |
5317 |
401.92 |
Sep 23 2021 |
5413 |
401.92 |
Sep 16 2021 |
5520 |
401.92 |
Sep 09 2021 |
5598 |
401.92 |
Sep 02 2021 |
5708 |
401.92 |
Aug 26 2021 |
5713 |
401.92 |
Aug 19 2021 |
5722 |
401.92 |
Aug 12 2021 |
5736 |
401.92 |
Aug 05 2021 |
5747 |
401.92 |
Jul 29 2021 |
5751 |
401.92 |
Jun 03 2021 |
7717 |
401.92 |
May 21 2021 |
3408 |
453.89 |
May 14 2021 |
3311 |
453.89 |
May 07 2021 |
3311 |
453.89 |
Apr 30 2021 |
3262 |
453.89 |
Apr 23 2021 |
3262 |
453.89 |
Apr 16 2021 |
3262 |
453.89 |
Apr 09 2021 |
3262 |
453.89 |
Apr 02 2021 |
3256 |
453.89 |
Mar 26 2021 |
3257 |
453.89 |
Mar 19 2021 |
3242 |
453.89 |
Mar 12 2021 |
3242 |
453.89 |
Mar 05 2021 |
3242 |
453.89 |
Feb 26 2021 |
3242 |
453.89 |
Feb 19 2021 |
3202 |
453.89 |
Feb 12 2021 |
3229 |
453.89 |
Feb 05 2021 |
3233 |
453.89 |
Jan 29 2021 |
3295 |
453.89 |
Jan 22 2021 |
3273 |
453.89 |
Jan 15 2021 |
3032 |
453.89 |
Jan 08 2021 |
3960 |
453.89 |
Jan 01 2021 |
3939 |
453.89 |
Dec 25 2020 |
4047 |
453.89 |
Dec 18 2020 |
4244 |
453.89 |
Dec 11 2020 |
5238 |
453.89 |
Dec 04 2020 |
6462 |
453.89 |
Nov 27 2020 |
6463 |
453.89 |
Nov 20 2020 |
6375 |
424.62 |
Nov 13 2020 |
8512 |
455.63 |
Nov 06 2020 |
9150 |
455.63 |
Oct 30 2020 |
8872 |
439.3 |
Oct 23 2020 |
7740 |
410.8 |
Oct 16 2020 |
8111 |
410.8 |
Oct 09 2020 |
8463 |
410.8 |
Oct 02 2020 |
8135 |
401.92 |
Sep 25 2020 |
8279 |
401.92 |
Sep 18 2020 |
8512 |
401.92 |
Sep 11 2020 |
8640 |
401.92 |
Sep 04 2020 |
8770 |
401.92 |
Aug 28 2020 |
8829 |
401.92 |
Aug 21 2020 |
8869 |
401.92 |
Aug 14 2020 |
8877 |
401.92 |
Aug 07 2020 |
8963 |
401.92 |
Jul 31 2020 |
8999 |
401.92 |
Jul 24 2020 |
8999 |
401.92 |
Jul 17 2020 |
9014 |
401.92 |
Jul 10 2020 |
9038 |
401.92 |
Jul 03 2020 |
9070 |
401.92 |
Jun 26 2020 |
9070 |
401.92 |
Jun 19 2020 |
9070 |
401.92 |
Jun 12 2020 |
9075 |
401.92 |
Jun 05 2020 |
9089 |
401.92 |
May 29 2020 |
9104 |
401.92 |
May 22 2020 |
9134 |
401.92 |
May 15 2020 |
9134 |
401.92 |
May 08 2020 |
9135 |
401.92 |
May 01 2020 |
9140 |
401.92 |
Apr 24 2020 |
9167 |
401.92 |
Apr 17 2020 |
9167 |
401.92 |
Apr 10 2020 |
9167 |
401.92 |
Apr 03 2020 |
9167 |
401.92 |
Mar 27 2020 |
9167 |
401.92 |
Mar 20 2020 |
9174 |
401.92 |
Mar 13 2020 |
9174 |
401.92 |
Mar 06 2020 |
9174 |
401.92 |
Feb 28 2020 |
9167 |
401.92 |
Feb 21 2020 |
9205 |
401.92 |
Feb 14 2020 |
9212 |
401.92 |
Feb 07 2020 |
9220 |
401.92 |
Jan 31 2020 |
9242 |
401.92 |
Jan 24 2020 |
8940 |
401.92 |
Jan 17 2020 |
8965 |
401.92 |
Jan 10 2020 |
9470 |
401.92 |
Jan 03 2020 |
9404 |
401.92 |
Dec 27 2019 |
9410 |
401.92 |
Dec 20 2019 |
9425 |
401.92 |
Dec 13 2019 |
9472 |
401.92 |
Dec 06 2019 |
9317 |
401.92 |
Nov 29 2019 |
9494 |
401.92 |
Nov 22 2019 |
10942 |
418.8 |
Nov 15 2019 |
15953 |
471.42 |
Nov 08 2019 |
16165 |
471.42 |
Nov 01 2019 |
20776 |
519.85 |
Oct 25 2019 |
20824 |
519.85 |
Oct 18 2019 |
13248 |
444.61 |
Oct 11 2019 |
13427 |
444.61 |
Oct 04 2019 |
17056 |
479.72 |
Sep 27 2019 |
17012 |
479.72 |
Sep 20 2019 |
16813 |
479.72 |
Sep 29 2015 |
27074 |
593.69 |
Sep 22 2015 |
29048 |
593.69 |
Sep 15 2015 |
29642 |
593.69 |
Sep 14 2015 |
26010 |
593.69 |
Sep 07 2015 |
25907 |
593.69 |
Aug 31 2015 |
25994 |
593.69 |
Aug 24 2015 |
25894 |
593.69 |
Aug 17 2015 |
25943 |
593.69 |
Aug 10 2015 |
25963 |
593.69 |
Aug 03 2015 |
25963 |
593.69 |
Jul 27 2015 |
25963 |
593.69 |
Jul 20 2015 |
25962 |
593.69 |
Jul 13 2015 |
25963 |
593.69 |
Jul 06 2015 |
25963 |
593.69 |
Jun 29 2015 |
25963 |
593.69 |
Jun 22 2015 |
25963 |
593.69 |
Jun 15 2015 |
25963 |
593.69 |
Jun 08 2015 |
26151 |
593.69 |
Jun 01 2015 |
26151 |
593.69 |
May 25 2015 |
26151 |
593.69 |
May 18 2015 |
26151 |
593.69 |
May 11 2015 |
26151 |
593.69 |
May 04 2015 |
26151 |
593.69 |
Apr 27 2015 |
26122 |
593.69 |
Apr 20 2015 |
26105 |
593.69 |
Apr 13 2015 |
26104 |
593.69 |
Apr 06 2015 |
26144 |
593.69 |
Mar 30 2015 |
26144 |
593.69 |
Mar 23 2015 |
26166 |
593.69 |
Mar 16 2015 |
26139 |
593.69 |
Mar 09 2015 |
26138 |
593.69 |
Mar 02 2015 |
26119 |
593.69 |
Feb 23 2015 |
25940 |
593.69 |
Feb 16 2015 |
25910 |
593.69 |
Feb 09 2015 |
25920 |
593.69 |
Feb 02 2015 |
25928 |
593.69 |
Jan 26 2015 |
25910 |
593.69 |
Jan 19 2015 |
25884 |
593.69 |
Jan 12 2015 |
25743 |
593.69 |
Jan 05 2015 |
26067 |
593.69 |
Dec 29 2014 |
26076 |
593.69 |
Dec 22 2014 |
26131 |
593.69 |
Dec 15 2014 |
25750 |
593.69 |
Dec 08 2014 |
26028 |
593.69 |
Dec 01 2014 |
26191 |
593.69 |
Nov 24 2014 |
26232 |
593.69 |
Nov 17 2014 |
26475 |
593.69 |
Nov 10 2014 |
26693 |
593.69 |
Nov 03 2014 |
26616 |
593.69 |
Oct 27 2014 |
26622 |
593.69 |
Oct 20 2014 |
26809 |
593.69 |
Oct 13 2014 |
26722 |
593.69 |
Oct 30 2009 |
19161 |
734.66 |
Oct 23 2009 |
18592 |
734.66 |
Oct 16 2009 |
18277 |
734.66 |
Oct 09 2009 |
18271 |
775.68 |
Oct 02 2009 |
17374 |
775.68 |
Sep 25 2009 |
16419 |
775.68 |
Sep 18 2009 |
16023 |
775.68 |
Sep 11 2009 |
15868 |
775.68 |
Jan 30 2009 |
15638 |
775.68 |
Jan 09 2009 |
14230 |
775.68 |
Dec 18 2008 |
13983 |
775.68 |
Dec 12 2008 |
13868 |
775.68 |
Dec 05 2008 |
13908 |
775.68 |
Nov 28 2008 |
13442 |
772.16 |
Nov 21 2008 |
13336 |
772.16 |
Nov 14 2008 |
12910 |
772.16 |
Nov 07 2008 |
12792 |
816.7 |
Oct 31 2008 |
11962 |
816.7 |
Oct 24 2008 |
11292 |
735.79 |
Oct 17 2008 |
10344 |
816.7 |