| Dec 22 2022 |
1673 |
517.93 |
| Dec 15 2022 |
1668 |
517.93 |
| Dec 08 2022 |
1655 |
517.93 |
| Dec 01 2022 |
1625 |
517.93 |
| Nov 24 2022 |
1638 |
517.93 |
| Nov 17 2022 |
1606 |
517.93 |
| Nov 10 2022 |
1578 |
517.93 |
| Nov 03 2022 |
1532 |
517.93 |
| Oct 27 2022 |
1430 |
517.93 |
| Oct 20 2022 |
1385 |
517.93 |
| Oct 13 2022 |
1375 |
517.93 |
| Oct 06 2022 |
1336 |
517.93 |
| Sep 29 2022 |
1295 |
517.93 |
| Sep 22 2022 |
1278 |
517.93 |
| Sep 15 2022 |
1266 |
517.93 |
| Sep 08 2022 |
1265 |
517.93 |
| Sep 01 2022 |
1272 |
517.93 |
| Aug 25 2022 |
1269 |
517.93 |
| Aug 18 2022 |
1268 |
517.93 |
| Aug 11 2022 |
1269 |
517.93 |
| Aug 04 2022 |
1262 |
517.93 |
| Jul 28 2022 |
1262 |
517.93 |
| Jul 21 2022 |
1262 |
517.93 |
| Jul 14 2022 |
1262 |
517.93 |
| Jul 07 2022 |
1262 |
517.93 |
| Jun 30 2022 |
1262 |
517.93 |
| Jun 23 2022 |
1255 |
517.93 |
| Jun 16 2022 |
1255 |
517.93 |
| Jun 09 2022 |
1259 |
517.93 |
| Jun 02 2022 |
1259 |
517.93 |
| May 26 2022 |
1257 |
517.93 |
| May 19 2022 |
1257 |
517.93 |
| May 12 2022 |
1257 |
517.93 |
| May 05 2022 |
1257 |
517.93 |
| Apr 28 2022 |
1257 |
517.93 |
| Apr 21 2022 |
1257 |
517.93 |
| Apr 14 2022 |
1257 |
517.93 |
| Apr 07 2022 |
1257 |
517.93 |
| Mar 31 2022 |
1257 |
517.93 |
| Mar 24 2022 |
1257 |
517.93 |
| Mar 17 2022 |
1257 |
517.93 |
| Mar 10 2022 |
1257 |
517.93 |
| Mar 03 2022 |
1257 |
517.93 |
| Feb 24 2022 |
1259 |
517.93 |
| Feb 17 2022 |
1259 |
517.93 |
| Feb 10 2022 |
1260 |
517.93 |
| Feb 03 2022 |
1265 |
517.93 |
| Jan 27 2022 |
1269 |
517.93 |
| Jan 20 2022 |
1244 |
517.93 |
| Jan 13 2022 |
1246 |
517.93 |
| Jan 06 2022 |
1275 |
517.93 |
| Dec 30 2021 |
1282 |
517.93 |
| Dec 23 2021 |
1287 |
517.93 |
| Dec 16 2021 |
1280 |
517.93 |
| Dec 09 2021 |
1294 |
517.93 |
| Dec 02 2021 |
1322 |
517.93 |
| Nov 25 2021 |
1342 |
517.93 |
| Nov 18 2021 |
1351 |
517.57 |
| Nov 11 2021 |
1336 |
517.57 |
| Nov 04 2021 |
1369 |
517.57 |
| Oct 28 2021 |
1023 |
528.31 |
| Oct 21 2021 |
1817 |
563.63 |
| Oct 14 2021 |
1853 |
563.63 |
| Oct 07 2021 |
2293 |
643.5 |
| Sep 30 2021 |
2302 |
650.27 |
| Sep 23 2021 |
2196 |
650.27 |
| Sep 16 2021 |
2151 |
650.27 |
| Sep 09 2021 |
2092 |
650.27 |
| Sep 02 2021 |
2092 |
650.27 |
| Aug 26 2021 |
2031 |
650.27 |
| Aug 19 2021 |
2042 |
650.27 |
| Aug 12 2021 |
2042 |
650.27 |
| Aug 05 2021 |
2076 |
650.27 |
| Jul 29 2021 |
2090 |
650.27 |
| Jun 03 2021 |
1924 |
650.27 |
| Oct 23 2020 |
19670 |
634.26 |
| Oct 16 2020 |
20994 |
634.26 |
| Oct 09 2020 |
22109 |
634.26 |
| Oct 02 2020 |
23039 |
634.85 |
| Sep 25 2020 |
23707 |
634.85 |
| Sep 18 2020 |
24395 |
634.85 |
| Sep 11 2020 |
24934 |
634.85 |
| Sep 04 2020 |
25474 |
634.85 |
| Aug 28 2020 |
25756 |
634.85 |
| Aug 21 2020 |
25838 |
634.85 |
| Aug 14 2020 |
25869 |
634.85 |
| Aug 07 2020 |
26071 |
634.85 |
| Jul 31 2020 |
26196 |
634.85 |
| Jul 24 2020 |
26196 |
634.85 |
| Jul 17 2020 |
26226 |
634.85 |
| Jul 10 2020 |
26275 |
634.85 |
| Jul 03 2020 |
26377 |
634.85 |
| Jun 26 2020 |
26377 |
634.85 |
| Jun 19 2020 |
26377 |
634.85 |
| Jun 12 2020 |
26396 |
634.85 |
| Jun 05 2020 |
26442 |
634.85 |
| May 29 2020 |
26476 |
634.85 |
| May 22 2020 |
26538 |
634.85 |
| May 15 2020 |
26540 |
634.85 |
| May 08 2020 |
26558 |
634.85 |
| May 01 2020 |
26569 |
634.85 |
| Apr 24 2020 |
26653 |
634.85 |
| Apr 17 2020 |
26654 |
634.85 |
| Apr 10 2020 |
26654 |
634.85 |
| Apr 03 2020 |
26654 |
634.85 |
| Mar 27 2020 |
26654 |
634.85 |
| Mar 20 2020 |
26673 |
634.85 |
| Mar 13 2020 |
26673 |
634.85 |
| Mar 06 2020 |
26673 |
634.85 |
| Feb 28 2020 |
26662 |
634.85 |
| Feb 21 2020 |
26732 |
634.85 |
| Feb 14 2020 |
26740 |
634.85 |
| Feb 07 2020 |
26767 |
634.85 |
| Jan 31 2020 |
26787 |
634.85 |
| Jan 24 2020 |
26341 |
634.85 |
| Jan 17 2020 |
26422 |
634.85 |
| Jan 10 2020 |
27200 |
634.85 |
| Jan 03 2020 |
27008 |
634.85 |
| Dec 27 2019 |
27022 |
634.85 |
| Dec 20 2019 |
27071 |
634.85 |
| Dec 13 2019 |
27163 |
634.85 |
| Dec 06 2019 |
27072 |
634.85 |
| Nov 29 2019 |
27729 |
634.85 |
| Nov 22 2019 |
27909 |
634.85 |
| Nov 15 2019 |
28228 |
634.85 |
| Nov 08 2019 |
28776 |
634.85 |
| Nov 01 2019 |
29053 |
635.44 |
| Oct 25 2019 |
29259 |
635.44 |
| Oct 18 2019 |
28770 |
635.44 |
| Oct 11 2019 |
31120 |
678.67 |
