| Dec 22 2022 |
771 |
441.42 |
| Dec 15 2022 |
765 |
441.42 |
| Dec 08 2022 |
761 |
441.42 |
| Dec 01 2022 |
753 |
441.42 |
| Nov 24 2022 |
754 |
441.42 |
| Nov 17 2022 |
733 |
441.42 |
| Nov 10 2022 |
727 |
441.42 |
| Nov 03 2022 |
715 |
441.42 |
| Oct 27 2022 |
685 |
441.42 |
| Oct 20 2022 |
671 |
441.42 |
| Oct 13 2022 |
669 |
441.42 |
| Oct 06 2022 |
658 |
441.42 |
| Sep 29 2022 |
641 |
441.42 |
| Sep 22 2022 |
631 |
441.42 |
| Sep 15 2022 |
626 |
441.42 |
| Sep 08 2022 |
622 |
441.42 |
| Sep 01 2022 |
627 |
441.42 |
| Aug 25 2022 |
626 |
441.42 |
| Aug 18 2022 |
626 |
441.42 |
| Aug 11 2022 |
626 |
441.42 |
| Aug 04 2022 |
620 |
441.42 |
| Jul 28 2022 |
620 |
441.42 |
| Jul 21 2022 |
620 |
441.42 |
| Jul 14 2022 |
620 |
441.42 |
| Jul 07 2022 |
620 |
441.42 |
| Jun 30 2022 |
620 |
441.42 |
| Jun 23 2022 |
617 |
441.42 |
| Jun 16 2022 |
617 |
441.42 |
| Jun 09 2022 |
618 |
441.42 |
| Jun 02 2022 |
618 |
441.42 |
| May 26 2022 |
618 |
441.42 |
| May 19 2022 |
618 |
441.42 |
| May 12 2022 |
618 |
441.42 |
| May 05 2022 |
618 |
441.42 |
| Apr 28 2022 |
618 |
441.42 |
| Apr 21 2022 |
618 |
441.42 |
| Apr 14 2022 |
618 |
441.42 |
| Apr 07 2022 |
618 |
441.42 |
| Mar 31 2022 |
618 |
441.42 |
| Mar 24 2022 |
618 |
441.42 |
| Mar 17 2022 |
618 |
441.42 |
| Mar 10 2022 |
618 |
441.42 |
| Mar 03 2022 |
618 |
441.42 |
| Feb 24 2022 |
615 |
441.42 |
| Feb 17 2022 |
615 |
441.42 |
| Feb 10 2022 |
616 |
441.42 |
| Feb 03 2022 |
617 |
441.42 |
| Jan 27 2022 |
621 |
441.42 |
| Jan 20 2022 |
613 |
441.42 |
| Jan 13 2022 |
616 |
441.42 |
| Jan 06 2022 |
633 |
441.42 |
| Dec 30 2021 |
638 |
441.42 |
| Dec 23 2021 |
638 |
441.42 |
| Dec 16 2021 |
636 |
441.42 |
| Dec 09 2021 |
644 |
441.42 |
| Dec 02 2021 |
656 |
441.42 |
| Nov 25 2021 |
665 |
441.42 |
| Nov 18 2021 |
659 |
441.42 |
| Nov 11 2021 |
731 |
450.32 |
| Nov 04 2021 |
747 |
450.32 |
| Oct 28 2021 |
988 |
473.41 |
| Oct 21 2021 |
1235 |
495.63 |
| Oct 14 2021 |
1261 |
495.63 |
| Oct 07 2021 |
1226 |
495.63 |
| Sep 30 2021 |
1162 |
485.98 |
| Sep 23 2021 |
397 |
468.19 |
| Sep 16 2021 |
334 |
462.45 |
| Sep 09 2021 |
324 |
462.45 |
| Sep 02 2021 |
323 |
462.45 |
| Aug 26 2021 |
312 |
462.45 |
| Aug 19 2021 |
313 |
462.45 |
| Aug 12 2021 |
313 |
462.45 |
| Aug 05 2021 |
320 |
462.45 |
| Jul 29 2021 |
321 |
462.45 |
| Jun 03 2021 |
321 |
462.45 |
| Oct 02 2020 |
12588 |
462.45 |
| Sep 25 2020 |
12871 |
462.45 |
| Sep 18 2020 |
13235 |
462.45 |
| Sep 11 2020 |
13463 |
462.45 |
| Sep 04 2020 |
13700 |
462.45 |
| Aug 28 2020 |
13802 |
462.45 |
| Aug 21 2020 |
13849 |
462.45 |
| Aug 14 2020 |
13864 |
462.45 |
| Aug 07 2020 |
13983 |
462.45 |
| Jul 31 2020 |
14039 |
462.45 |
| Jul 24 2020 |
14039 |
462.45 |
| Jul 17 2020 |
14060 |
462.45 |
| Jul 10 2020 |
14093 |
462.45 |
| Jul 03 2020 |
14157 |
462.45 |
| Jun 26 2020 |
14157 |
462.45 |
| Jun 19 2020 |
14157 |
462.45 |
| Jun 12 2020 |
14166 |
462.45 |
| Jun 05 2020 |
14188 |
462.45 |
| May 29 2020 |
14207 |
462.45 |
| May 22 2020 |
14255 |
462.45 |
| May 15 2020 |
14255 |
462.45 |
| May 08 2020 |
14260 |
462.45 |
| May 01 2020 |
14267 |
462.45 |
| Apr 24 2020 |
14315 |
462.45 |
| Apr 17 2020 |
14315 |
462.45 |
| Apr 10 2020 |
14315 |
462.45 |
| Apr 03 2020 |
14315 |
462.45 |
| Mar 27 2020 |
14315 |
462.45 |
| Mar 20 2020 |
14326 |
462.45 |
| Mar 13 2020 |
14326 |
462.45 |
| Mar 06 2020 |
14326 |
462.45 |
| Feb 28 2020 |
14295 |
462.45 |
| Feb 21 2020 |
14347 |
462.45 |
| Feb 14 2020 |
14357 |
462.45 |
| Feb 07 2020 |
14379 |
462.45 |
| Jan 31 2020 |
14400 |
462.45 |
| Jan 24 2020 |
14036 |
462.45 |
| Jan 17 2020 |
14076 |
462.45 |
| Jan 10 2020 |
14717 |
462.45 |
| Jan 03 2020 |
14607 |
462.45 |
| Dec 27 2019 |
14628 |
462.45 |
| Dec 20 2019 |
14653 |
462.45 |
| Dec 13 2019 |
14713 |
462.45 |
| Dec 06 2019 |
14579 |
462.45 |
| Nov 29 2019 |
14921 |
462.45 |
| Nov 22 2019 |
15004 |
462.45 |
| Nov 15 2019 |
15128 |
462.45 |
| Nov 08 2019 |
15290 |
462.45 |
| Nov 01 2019 |
15370 |
462.45 |
| Oct 25 2019 |
15361 |
462.45 |
| Oct 18 2019 |
15039 |
462.45 |
