| Apr 25 2024 |
4667 |
419.04 |
| Apr 18 2024 |
4667 |
419.04 |
| Apr 11 2024 |
4668 |
419.04 |
| Apr 04 2024 |
4668 |
419.04 |
| Mar 28 2024 |
4668 |
419.04 |
| Mar 21 2024 |
4668 |
419.04 |
| Mar 14 2024 |
4668 |
419.04 |
| Mar 07 2024 |
4668 |
419.04 |
| Feb 29 2024 |
4668 |
419.04 |
| Feb 22 2024 |
4671 |
419.04 |
| Feb 15 2024 |
4675 |
419.04 |
| Feb 08 2024 |
4683 |
419.04 |
| Feb 01 2024 |
4687 |
419.04 |
| Jan 25 2024 |
4689 |
419.04 |
| Jan 18 2024 |
4698 |
419.04 |
| Jan 11 2024 |
4665 |
419.04 |
| Jan 04 2024 |
4686 |
419.04 |
| Dec 28 2023 |
4689 |
419.04 |
| Dec 21 2023 |
4683 |
419.04 |
| Dec 14 2023 |
4704 |
419.04 |
| Dec 07 2023 |
4649 |
419.04 |
| Nov 30 2023 |
4688 |
419.04 |
| Nov 23 2023 |
4616 |
419.04 |
| Nov 16 2023 |
4708 |
419.04 |
| Nov 09 2023 |
4703 |
419.04 |
| Nov 02 2023 |
4695 |
419.04 |
| Oct 26 2023 |
4890 |
452.25 |
| Oct 19 2023 |
5162 |
456.36 |
| Oct 12 2023 |
5084 |
456.36 |
| Oct 05 2023 |
4909 |
456.36 |
| Oct 26 2018 |
25734 |
567.69 |
| Oct 19 2018 |
20627 |
508.87 |
| Oct 12 2018 |
20490 |
508.87 |
| Oct 05 2018 |
20192 |
508.87 |
| Sep 28 2018 |
20244 |
508.87 |
| Sep 21 2018 |
20393 |
510.23 |
| Sep 14 2018 |
18812 |
496.53 |
| Sep 07 2018 |
17507 |
484.77 |
| Aug 31 2018 |
17341 |
484.77 |
| Aug 24 2018 |
17255 |
484.77 |
| Aug 17 2018 |
17242 |
484.77 |
| Aug 10 2018 |
17252 |
484.77 |
| Aug 03 2018 |
17277 |
484.77 |
| Jul 27 2018 |
17290 |
484.77 |
| Jul 20 2018 |
17306 |
484.77 |
| Jul 13 2018 |
17307 |
484.77 |
| Jul 06 2018 |
17277 |
484.77 |
| Jun 29 2018 |
17339 |
484.77 |
| Jun 22 2018 |
17339 |
484.77 |
| Jun 15 2018 |
17364 |
484.77 |
| Jun 08 2018 |
17391 |
484.77 |
| Jun 01 2018 |
17380 |
484.77 |
| May 25 2018 |
17403 |
484.77 |
| May 18 2018 |
17371 |
484.77 |
| May 11 2018 |
17399 |
484.77 |
| May 04 2018 |
17478 |
484.77 |
| Apr 27 2018 |
17470 |
484.77 |
| Apr 20 2018 |
17519 |
484.77 |
| Apr 13 2018 |
17513 |
484.77 |
| Apr 06 2018 |
17513 |
484.77 |
| Mar 30 2018 |
17512 |
484.77 |
| Mar 23 2018 |
17512 |
484.77 |
| Mar 16 2018 |
17502 |
484.77 |
| Mar 09 2018 |
17502 |
484.77 |
| Mar 02 2018 |
17507 |
484.77 |
| Feb 23 2018 |
17501 |
484.77 |
| Feb 16 2018 |
17517 |
484.77 |
| Feb 09 2018 |
17509 |
484.77 |
| Feb 02 2018 |
17520 |
484.77 |
| Jan 26 2018 |
17554 |
484.77 |
| Jan 19 2018 |
17499 |
484.77 |
| Jan 12 2018 |
17078 |
484.77 |
| Jan 05 2018 |
17307 |
484.77 |
| Dec 29 2017 |
17346 |
484.77 |
| Dec 22 2017 |
17323 |
484.77 |
| Dec 15 2017 |
17284 |
484.77 |
| Dec 08 2017 |
17651 |
484.77 |
| Dec 01 2017 |
17803 |
484.77 |
| Nov 24 2017 |
17836 |
484.77 |
| Nov 17 2017 |
18010 |
484.77 |
| Nov 10 2017 |
15306 |
455.79 |
| Nov 03 2017 |
14206 |
445.57 |
| Oct 27 2017 |
13227 |
436.92 |
| Oct 20 2017 |
13442 |
439.28 |
| Oct 13 2017 |
13255 |
439.28 |
| Oct 06 2017 |
13179 |
439.28 |
| Sep 29 2017 |
12543 |
432.98 |
| Sep 22 2017 |
12638 |
434.27 |
| Sep 15 2017 |
12046 |
428.45 |
| Sep 08 2017 |
11025 |
418.9 |
| Sep 01 2017 |
11049 |
418.9 |
| Aug 25 2017 |
11075 |
418.9 |
| Aug 18 2017 |
11093 |
418.9 |
| Aug 11 2017 |
11037 |
418.9 |
| Aug 04 2017 |
11059 |
418.9 |
| Jul 28 2017 |
11057 |
418.9 |
| Jul 21 2017 |
11079 |
418.9 |
| Jul 14 2017 |
11088 |
418.9 |
| Jul 07 2017 |
11084 |
418.9 |
| Jun 30 2017 |
11095 |
418.9 |
| Jun 23 2017 |
11092 |
418.9 |
| Jun 16 2017 |
11094 |
418.9 |
| Jun 09 2017 |
11064 |
418.9 |
| Jun 02 2017 |
11061 |
418.9 |
| May 26 2017 |
10939 |
418.9 |
| May 19 2017 |
10963 |
418.9 |
| May 12 2017 |
10919 |
418.9 |
| May 05 2017 |
10893 |
418.9 |
| Apr 28 2017 |
10879 |
418.9 |
| Apr 21 2017 |
10862 |
418.9 |
| Apr 14 2017 |
10874 |
418.9 |
| Apr 07 2017 |
10875 |
418.9 |
| Mar 31 2017 |
10875 |
418.9 |
| Mar 24 2017 |
10876 |
418.9 |
| Mar 17 2017 |
10862 |
418.9 |
| Mar 10 2017 |
10875 |
418.9 |
| Mar 03 2017 |
10875 |
418.9 |
| Feb 24 2017 |
10878 |
418.9 |
| Feb 17 2017 |
10893 |
418.9 |
| Feb 10 2017 |
10913 |
418.9 |
| Feb 03 2017 |
10906 |
418.9 |
| Jan 27 2017 |
10921 |
418.9 |
| Jan 20 2017 |
10937 |
418.9 |
| Jan 13 2017 |
10952 |
418.9 |
| Jan 06 2017 |
11132 |
418.9 |
| Dec 30 2016 |
11199 |
418.9 |
| Dec 23 2016 |
11201 |
418.9 |
| Dec 16 2016 |
11249 |
418.9 |
| Dec 09 2016 |
11278 |
418.9 |
| Dec 02 2016 |
11479 |
418.9 |
| Nov 25 2016 |
11394 |
418.9 |
| Nov 18 2016 |
11469 |
418.8 |
| Nov 11 2016 |
11743 |
420.32 |
| Nov 04 2016 |
11723 |
420.32 |
| Oct 28 2016 |
11876 |
422.82 |
| Oct 21 2016 |
12000 |
422.82 |
| Oct 14 2016 |
11880 |
422.82 |
| Oct 07 2016 |
11856 |
422.82 |
| Sep 30 2016 |
9609 |
401.11 |
| Sep 23 2016 |
9831 |
405.61 |
| Sep 16 2016 |
9005 |
398.73 |
| Sep 09 2016 |
7381 |
380.16 |
| Sep 02 2016 |
7355 |
380.16 |
| Aug 26 2016 |
7381 |
380.16 |
| Aug 19 2016 |
7196 |
380.16 |
| Aug 12 2016 |
7186 |
380.16 |
| Aug 05 2016 |
7199 |
380.16 |
| Jul 29 2016 |
7200 |
380.16 |
| Jul 22 2016 |
7185 |
380.16 |
| Jun 28 2016 |
7186 |
380.16 |
| Jun 21 2016 |
7207 |
380.16 |
| Jun 14 2016 |
7207 |
380.16 |
| Jun 07 2016 |
7207 |
380.16 |
| May 31 2016 |
7207 |
380.16 |
| May 24 2016 |
7207 |
380.16 |
| May 17 2016 |
7199 |
380.16 |
| May 10 2016 |
7199 |
380.16 |
| May 03 2016 |
7199 |
380.16 |
| Apr 26 2016 |
7199 |
380.16 |
| Apr 19 2016 |
7196 |
380.16 |
| Apr 12 2016 |
7214 |
380.16 |
| Apr 05 2016 |
7214 |
380.16 |
| Mar 29 2016 |
7214 |
380.16 |
| Mar 22 2016 |
7211 |
380.16 |
| Mar 15 2016 |
7209 |
380.16 |
| Mar 08 2016 |
7215 |
380.16 |
| Mar 01 2016 |
7212 |
380.16 |
| Feb 23 2016 |
7206 |
380.16 |
| Feb 16 2016 |
7174 |
380.16 |
| Feb 09 2016 |
7174 |
380.16 |
| Feb 02 2016 |
7133 |
380.16 |
| Jan 26 2016 |
7149 |
380.16 |
| Jan 19 2016 |
7156 |
380.16 |
| Jan 12 2016 |
6841 |
380.16 |
| Jan 05 2016 |
7088 |
380.16 |
| Dec 29 2015 |
7092 |
380.16 |
| Dec 22 2015 |
7011 |
380.16 |
| Dec 15 2015 |
6943 |
380.16 |
| Dec 08 2015 |
7068 |
380.16 |
| Dec 01 2015 |
7021 |
380.16 |
| Nov 24 2015 |
6983 |
380.16 |
| Nov 17 2015 |
6775 |
380.16 |
| Nov 10 2015 |
6738 |
380.16 |
| Nov 03 2015 |
6682 |
379.14 |
| Oct 27 2015 |
6686 |
379.14 |
| Oct 20 2015 |
6627 |
379.14 |
| Oct 13 2015 |
6202 |
376.7 |
| Oct 06 2015 |
5887 |
371.7 |
| Sep 29 2015 |
5952 |
371.7 |
| Sep 22 2015 |
29200 |
379.35 |
| Sep 15 2015 |
6546 |
379.35 |
| Sep 14 2015 |
6324 |
379.35 |
| Sep 07 2015 |
6346 |
379.35 |
| Aug 31 2015 |
6314 |
379.35 |
| Aug 24 2015 |
6277 |
379.35 |
| Aug 17 2015 |
6281 |
379.35 |
| Aug 10 2015 |
6288 |
379.35 |
| Aug 03 2015 |
6288 |
379.35 |
| Jul 27 2015 |
6288 |
379.35 |
| Jul 20 2015 |
6288 |
379.35 |
| Jul 13 2015 |
6288 |
379.35 |
| Jul 06 2015 |
6288 |
379.35 |
| Jun 29 2015 |
6288 |
379.35 |
| Jun 22 2015 |
6288 |
379.35 |
| Jun 15 2015 |
6288 |
379.35 |
| Jun 08 2015 |
6345 |
379.35 |
| Jun 01 2015 |
6345 |
379.35 |
| May 25 2015 |
6345 |
379.35 |
| May 18 2015 |
6345 |
379.35 |
| May 11 2015 |
6345 |
379.35 |
| May 04 2015 |
6345 |
379.35 |
| Apr 27 2015 |
6342 |
379.35 |
| Apr 20 2015 |
6335 |
379.35 |
| Apr 13 2015 |
6334 |
379.35 |
| Apr 06 2015 |
6339 |
379.35 |
| Mar 30 2015 |
6339 |
379.35 |
| Mar 23 2015 |
6350 |
379.35 |
| Mar 16 2015 |
6345 |
379.35 |
| Mar 09 2015 |
6344 |
379.35 |
| Mar 02 2015 |
6339 |
379.35 |
| Feb 23 2015 |
6282 |
379.35 |
| Feb 16 2015 |
6281 |
379.35 |
| Feb 09 2015 |
6290 |
379.35 |
| Feb 02 2015 |
6295 |
379.35 |
| Jan 26 2015 |
6303 |
379.35 |
| Jan 19 2015 |
6284 |
379.35 |
| Jan 12 2015 |
6195 |
379.35 |
| Jan 05 2015 |
6396 |
379.35 |
| Dec 29 2014 |
6383 |
379.35 |
| Dec 22 2014 |
6411 |
379.35 |
| Dec 15 2014 |
6279 |
379.35 |
| Dec 08 2014 |
6332 |
379.35 |
| Dec 01 2014 |
6362 |
379.35 |
| Nov 24 2014 |
6399 |
379.35 |
| Nov 17 2014 |
6429 |
379.35 |
| Nov 10 2014 |
6483 |
379.35 |
| Nov 03 2014 |
7016 |
388.09 |
| Oct 27 2014 |
7372 |
392.44 |
| Oct 20 2014 |
8766 |
408.68 |
| Oct 13 2014 |
9736 |
420.84 |
| Oct 06 2014 |
10405 |
428.6 |
| Sep 29 2014 |
10334 |
426.78 |
| Sep 22 2014 |
10355 |
426.78 |
| Sep 15 2014 |
10404 |
427.86 |
| Sep 08 2014 |
11313 |
437.54 |
| Sep 01 2014 |
11380 |
437.54 |
| Aug 25 2014 |
11395 |
437.54 |
| Aug 18 2014 |
11397 |
437.54 |
| Aug 11 2014 |
11397 |
437.54 |
| Aug 04 2014 |
11397 |
437.54 |
| Jul 28 2014 |
11397 |
437.54 |
| Jul 21 2014 |
11416 |
437.54 |
| Jul 14 2014 |
11416 |
437.54 |
| Jul 07 2014 |
11416 |
437.54 |
| Jun 30 2014 |
11416 |
437.54 |
| Jun 23 2014 |
11416 |
437.54 |
| Jun 16 2014 |
11416 |
437.54 |
| Jun 09 2014 |
11416 |
437.54 |
| Jun 02 2014 |
11416 |
437.54 |
| May 26 2014 |
11416 |
437.54 |
| May 19 2014 |
11416 |
437.54 |
| May 12 2014 |
11418 |
437.54 |
| May 05 2014 |
11418 |
437.54 |
| Apr 28 2014 |
11419 |
437.54 |
| Apr 21 2014 |
11419 |
437.54 |
| Apr 14 2014 |
11437 |
437.54 |
| Apr 07 2014 |
11437 |
437.54 |
| Mar 31 2014 |
11438 |
437.54 |
| Mar 24 2014 |
11438 |
437.54 |
| Mar 17 2014 |
11438 |
437.54 |
| Mar 10 2014 |
11438 |
437.54 |
| Mar 03 2014 |
11438 |
437.54 |
| Feb 24 2014 |
11433 |
437.54 |
| Feb 17 2014 |
11445 |
437.54 |
| Feb 10 2014 |
11443 |
437.54 |
| Feb 03 2014 |
11428 |
437.54 |
| Jan 27 2014 |
11490 |
437.54 |
| Jan 20 2014 |
11440 |
437.54 |
| Jan 13 2014 |
11273 |
437.54 |
| Jan 06 2014 |
11221 |
437.54 |
| Dec 30 2013 |
11321 |
437.54 |
| Dec 23 2013 |
11118 |
437.54 |
| Dec 16 2013 |
10983 |
437.54 |
| Dec 09 2013 |
9721 |
423.19 |
| Dec 02 2013 |
9891 |
423.19 |
| Nov 25 2013 |
9898 |
421.53 |
| Nov 18 2013 |
9721 |
418.54 |
| Nov 11 2013 |
9423 |
416.58 |
| Nov 04 2013 |
9075 |
413.47 |
| Oct 28 2013 |
9069 |
413.47 |
| Oct 21 2013 |
8927 |
414.01 |
| Oct 14 2013 |
8885 |
414.01 |
| Oct 07 2013 |
9079 |
416.49 |
| Sep 30 2013 |
9078 |
416.49 |
| Sep 23 2013 |
9087 |
416.49 |
| Sep 16 2013 |
9115 |
416.49 |
| Sep 09 2013 |
9134 |
416.49 |
| Sep 02 2013 |
9199 |
416.49 |
| Aug 26 2013 |
9167 |
416.49 |
| Aug 19 2013 |
9182 |
416.49 |
| Aug 12 2013 |
9181 |
416.49 |
| Aug 05 2013 |
9183 |
416.49 |
| Jul 29 2013 |
9184 |
416.49 |
| Jul 22 2013 |
9216 |
416.49 |
| Jul 15 2013 |
9216 |
416.49 |
| Jul 08 2013 |
9216 |
416.49 |
| Jul 01 2013 |
9216 |
416.49 |
| Jun 24 2013 |
9216 |
416.49 |
| Jun 17 2013 |
9216 |
416.49 |
| Jun 10 2013 |
9216 |
416.49 |
| Jun 03 2013 |
9216 |
416.49 |
| May 27 2013 |
9216 |
416.49 |
| May 20 2013 |
9216 |
416.49 |
| May 13 2013 |
9216 |
416.49 |
| May 06 2013 |
9216 |
416.49 |
| Apr 29 2013 |
9216 |
416.49 |
| Apr 22 2013 |
9197 |
416.49 |
| Apr 15 2013 |
9206 |
416.49 |
| Apr 08 2013 |
9206 |
416.49 |
| Apr 01 2013 |
9205 |
416.49 |
| Mar 25 2013 |
9203 |
416.49 |
| Mar 18 2013 |
9203 |
416.49 |
| Mar 11 2013 |
9203 |
416.49 |
| Mar 04 2013 |
9203 |
416.49 |
| Feb 25 2013 |
9203 |
416.49 |
| Feb 18 2013 |
9210 |
416.49 |
| Feb 11 2013 |
9220 |
416.49 |
| Feb 04 2013 |
9185 |
416.49 |
| Jan 28 2013 |
9230 |
416.49 |
| Jan 21 2013 |
9242 |
416.49 |
| Jan 14 2013 |
9318 |
416.49 |
| Jan 07 2013 |
9284 |
416.49 |
| Dec 31 2012 |
9286 |
416.49 |
| Dec 24 2012 |
9286 |
416.49 |
| Dec 17 2012 |
9789 |
422.07 |
| Dec 10 2012 |
9686 |
422.07 |
| Dec 03 2012 |
9835 |
422.23 |
| Nov 26 2012 |
9746 |
422.23 |
| Nov 19 2012 |
9827 |
422.23 |
| Nov 12 2012 |
10085 |
424.64 |
| Nov 05 2012 |
8747 |
409.44 |
| Oct 29 2012 |
8826 |
409.44 |
| Oct 22 2012 |
8665 |
407.8 |
| Oct 15 2012 |
8095 |
401.27 |
| Oct 02 2012 |
8006 |
401.27 |
| Sep 26 2012 |
8035 |
401.27 |
| Sep 20 2012 |
7996 |
401.27 |
| Sep 13 2012 |
7949 |
401.27 |
| Jan 19 2012 |
9318 |
428.78 |
| Dec 29 2011 |
9258 |
428.82 |
| Dec 13 2011 |
9139 |
428.85 |
| Dec 09 2011 |
9163 |
428.86 |
| Dec 01 2011 |
9746 |
435.81 |
| Nov 25 2011 |
9866 |
435.83 |
| Nov 17 2011 |
9439 |
431.52 |
| Nov 10 2011 |
9706 |
432.92 |
| Nov 04 2011 |
9744 |
433.85 |
| Oct 28 2011 |
9793 |
435.09 |
| Oct 21 2011 |
9951 |
436.23 |
| Oct 14 2011 |
10296 |
441.67 |
| Oct 07 2011 |
10152 |
442.93 |
| Sep 30 2011 |
10084 |
443.12 |
| Sep 27 2011 |
9842 |
443.09 |
| Sep 23 2011 |
9446 |
439.47 |
| Sep 16 2011 |
8559 |
430.76 |
| Sep 09 2011 |
8368 |
430.77 |
| Jan 13 2011 |
8289 |
430.97 |
| Dec 28 2010 |
8513 |
430.97 |
| Dec 14 2010 |
8462 |
430.98 |
| Dec 03 2010 |
8301 |
428.8 |
| Nov 26 2010 |
8300 |
428.81 |
| Nov 19 2010 |
8559 |
433.49 |
| Nov 12 2010 |
8076 |
428.97 |
| Nov 04 2010 |
7982 |
428.3 |
| Oct 28 2010 |
8259 |
436.2 |
| Oct 22 2010 |
8432 |
439.65 |
| Oct 14 2010 |
8943 |
448.6 |
| Oct 05 2010 |
9329 |
463.39 |
| Sep 29 2010 |
9333 |
460.43 |
| Sep 24 2010 |
9474 |
467.82 |
| Sep 17 2010 |
9421 |
472.9 |
| Sep 10 2010 |
9255 |
472.9 |
| Aug 15 2010 |
7751 |
468.6 |
| Jan 29 2010 |
9249 |
472.9 |
| Jan 15 2010 |
9204 |
472.9 |
| Jan 08 2010 |
9077 |
472.9 |
| Dec 18 2009 |
8712 |
472.9 |
| Dec 09 2009 |
8601 |
472.9 |
| Dec 04 2009 |
8419 |
472.9 |
| Nov 27 2009 |
8383 |
472.9 |
| Nov 20 2009 |
8053 |
472.9 |
| Nov 13 2009 |
7589 |
472.9 |
| Nov 06 2009 |
7836 |
479.77 |
| Oct 30 2009 |
12448 |
537.57 |
| Oct 23 2009 |
12391 |
545.39 |
| Oct 16 2009 |
13728 |
576.03 |
| Oct 09 2009 |
15238 |
609.22 |
| Oct 02 2009 |
15755 |
643.39 |
| Sep 25 2009 |
15285 |
660.07 |
| Sep 18 2009 |
14935 |
660.07 |
| Sep 11 2009 |
14784 |
660.07 |
| Jan 30 2009 |
14464 |
654.73 |
| Jan 09 2009 |
13106 |
654.73 |
| Dec 18 2008 |
12854 |
654.73 |
| Dec 12 2008 |
12752 |
654.73 |
| Dec 05 2008 |
12785 |
654.73 |
| Nov 28 2008 |
12314 |
652.97 |
| Nov 21 2008 |
12215 |
652.97 |
| Nov 14 2008 |
12103 |
667.74 |
| Nov 07 2008 |
11879 |
663.31 |
| Oct 31 2008 |
11065 |
659.31 |
| Oct 24 2008 |
10638 |
660.19 |
| Oct 17 2008 |
10141 |
726.82 |
