| Apr 23 2024 |
711 |
528.43 |
| Apr 18 2024 |
711 |
528.43 |
| Apr 11 2024 |
715 |
528.43 |
| Apr 04 2024 |
715 |
528.43 |
| Mar 28 2024 |
715 |
528.43 |
| Mar 21 2024 |
715 |
528.43 |
| Mar 14 2024 |
715 |
528.43 |
| Mar 07 2024 |
715 |
528.43 |
| Feb 29 2024 |
715 |
528.43 |
| Feb 22 2024 |
719 |
528.43 |
| Feb 15 2024 |
719 |
528.43 |
| Feb 08 2024 |
720 |
528.43 |
| Feb 01 2024 |
726 |
528.43 |
| Jan 25 2024 |
727 |
528.43 |
| Jan 18 2024 |
733 |
528.43 |
| Jan 11 2024 |
761 |
528.43 |
| Jan 04 2024 |
755 |
528.43 |
| Dec 28 2023 |
763 |
528.43 |
| Dec 21 2023 |
758 |
528.43 |
| Dec 14 2023 |
758 |
528.43 |
| Dec 07 2023 |
799 |
528.43 |
| Nov 30 2023 |
795 |
528.43 |
| Nov 23 2023 |
793 |
528.43 |
| Nov 16 2023 |
832 |
528.43 |
| Nov 09 2023 |
800 |
528.43 |
| Nov 02 2023 |
782 |
528.43 |
| Oct 26 2023 |
785 |
528.43 |
| Oct 19 2023 |
803 |
528.43 |
| Oct 12 2023 |
788 |
528.43 |
| Oct 05 2023 |
794 |
528.43 |
| Sep 28 2023 |
778 |
528.43 |
| Sep 21 2023 |
748 |
528.43 |
| Oct 06 2022 |
752 |
517.2 |
| Sep 29 2022 |
731 |
517.2 |
| Sep 22 2022 |
725 |
517.2 |
| Sep 15 2022 |
715 |
517.2 |
| Sep 08 2022 |
712 |
517.2 |
| Sep 01 2022 |
710 |
517.2 |
| Aug 25 2022 |
710 |
517.2 |
| Aug 18 2022 |
711 |
517.2 |
| Aug 11 2022 |
712 |
517.2 |
| Aug 04 2022 |
714 |
517.2 |
| Jul 28 2022 |
714 |
517.2 |
| Jul 21 2022 |
714 |
517.2 |
| Jul 14 2022 |
714 |
517.2 |
| Jul 07 2022 |
714 |
517.2 |
| Jun 30 2022 |
714 |
517.2 |
| Jun 23 2022 |
721 |
517.2 |
| Jun 16 2022 |
721 |
517.2 |
| Jun 09 2022 |
718 |
517.2 |
| Jun 02 2022 |
718 |
517.2 |
| May 26 2022 |
720 |
517.2 |
| May 19 2022 |
720 |
517.2 |
| May 12 2022 |
720 |
517.2 |
| May 05 2022 |
720 |
517.2 |
| Apr 28 2022 |
717 |
517.2 |
| Apr 21 2022 |
717 |
517.2 |
| Apr 14 2022 |
717 |
517.2 |
| Apr 07 2022 |
717 |
517.2 |
| Mar 31 2022 |
717 |
517.2 |
| Mar 24 2022 |
717 |
517.2 |
| Mar 17 2022 |
717 |
517.2 |
| Mar 10 2022 |
717 |
517.2 |
| Mar 03 2022 |
717 |
517.2 |
| Feb 24 2022 |
715 |
517.2 |
| Feb 17 2022 |
717 |
517.2 |
| Feb 10 2022 |
718 |
517.2 |
| Feb 03 2022 |
718 |
517.2 |
| Jan 27 2022 |
726 |
517.2 |
| Jan 20 2022 |
693 |
517.2 |
| Jan 13 2022 |
695 |
517.2 |
| Jan 06 2022 |
768 |
517.2 |
| Dec 30 2021 |
766 |
517.2 |
| Dec 23 2021 |
766 |
517.2 |
| Dec 16 2021 |
773 |
517.2 |
| Dec 09 2021 |
833 |
517.2 |
| Dec 02 2021 |
840 |
517.2 |
| Nov 25 2021 |
847 |
517.2 |
| Nov 18 2021 |
884 |
517.2 |
| Nov 11 2021 |
910 |
517.2 |
| Nov 04 2021 |
910 |
517.2 |
| Oct 28 2021 |
879 |
517.2 |
| Oct 21 2021 |
889 |
517.2 |
| Oct 14 2021 |
890 |
517.2 |
| Oct 07 2021 |
832 |
517.2 |
| Sep 30 2021 |
821 |
517.2 |
| Sep 23 2021 |
809 |
517.2 |
| Sep 16 2021 |
782 |
517.2 |
| Sep 09 2021 |
771 |
517.2 |
| Sep 02 2021 |
768 |
517.2 |
| Aug 26 2021 |
747 |
517.2 |
| Aug 19 2021 |
747 |
517.2 |
| Aug 12 2021 |
747 |
517.2 |
| Aug 05 2021 |
761 |
517.2 |
| Jul 29 2021 |
763 |
517.2 |
| Jun 03 2021 |
762 |
517.2 |
| May 21 2021 |
4365 |
517.2 |
| May 14 2021 |
4245 |
517.2 |
| May 07 2021 |
4245 |
517.2 |
| Apr 30 2021 |
4193 |
517.2 |
| Apr 23 2021 |
4193 |
517.2 |
| Apr 16 2021 |
4193 |
517.2 |
| Apr 09 2021 |
4193 |
517.2 |
| Apr 02 2021 |
4175 |
517.2 |
| Mar 26 2021 |
4176 |
517.2 |
| Mar 19 2021 |
4155 |
517.2 |
| Mar 12 2021 |
4155 |
517.2 |
| Mar 05 2021 |
4155 |
517.2 |
| Feb 26 2021 |
4155 |
517.2 |
| Feb 19 2021 |
4130 |
517.2 |
| Feb 12 2021 |
4172 |
517.2 |
| Feb 05 2021 |
4185 |
517.2 |
| Jan 29 2021 |
4251 |
517.2 |
| Jan 22 2021 |
4230 |
517.2 |
| Jan 15 2021 |
3941 |
517.2 |
| Jan 08 2021 |
4990 |
517.2 |
| Jan 01 2021 |
4970 |
517.2 |
| Dec 25 2020 |
5100 |
517.2 |
| Dec 18 2020 |
5386 |
517.2 |
| Dec 11 2020 |
6654 |
517.2 |
| Dec 04 2020 |
8336 |
517.2 |
| Nov 27 2020 |
8420 |
517.2 |
| Nov 20 2020 |
10186 |
517.2 |
| Nov 13 2020 |
11356 |
517.2 |
| Nov 06 2020 |
12352 |
517.2 |
| Oct 30 2020 |
13371 |
517.2 |
| Oct 23 2020 |
14453 |
517.2 |
| Oct 16 2020 |
15255 |
517.2 |
