| Dec 22 2022 |
1992 |
339.92 |
| Dec 15 2022 |
1955 |
339.92 |
| Dec 08 2022 |
1961 |
339.92 |
| Dec 01 2022 |
1965 |
339.92 |
| Nov 24 2022 |
1954 |
339.92 |
| Nov 17 2022 |
1939 |
339.92 |
| Nov 10 2022 |
1949 |
339.92 |
| Nov 03 2022 |
1933 |
339.92 |
| Oct 27 2022 |
1885 |
339.92 |
| Oct 20 2022 |
1915 |
339.92 |
| Oct 13 2022 |
1901 |
339.92 |
| Oct 06 2022 |
1857 |
339.92 |
| Sep 29 2022 |
1834 |
339.92 |
| Sep 22 2022 |
1835 |
339.92 |
| Sep 15 2022 |
1818 |
339.92 |
| Sep 08 2022 |
1800 |
339.92 |
| Sep 01 2022 |
1795 |
339.92 |
| Aug 25 2022 |
1792 |
339.92 |
| Aug 18 2022 |
1792 |
339.92 |
| Aug 11 2022 |
1783 |
339.92 |
| Aug 04 2022 |
1767 |
339.92 |
| Jul 28 2022 |
1767 |
339.92 |
| Jul 21 2022 |
1767 |
339.92 |
| Jul 14 2022 |
1767 |
339.92 |
| Jul 07 2022 |
1767 |
339.92 |
| Jun 30 2022 |
1767 |
339.92 |
| Jun 23 2022 |
1772 |
339.92 |
| Jun 16 2022 |
1772 |
339.92 |
| Jun 09 2022 |
1771 |
339.92 |
| Jun 02 2022 |
1771 |
339.92 |
| May 26 2022 |
1768 |
339.92 |
| May 19 2022 |
1768 |
339.92 |
| May 12 2022 |
1768 |
339.92 |
| May 05 2022 |
1768 |
339.92 |
| Apr 28 2022 |
1768 |
339.92 |
| Apr 21 2022 |
1768 |
339.92 |
| Apr 14 2022 |
1768 |
339.92 |
| Apr 07 2022 |
1768 |
339.92 |
| Mar 31 2022 |
1768 |
339.92 |
| Mar 24 2022 |
1768 |
339.92 |
| Mar 17 2022 |
1771 |
339.92 |
| Mar 10 2022 |
1771 |
339.92 |
| Mar 03 2022 |
1771 |
339.92 |
| Feb 24 2022 |
1747 |
339.92 |
| Feb 17 2022 |
1753 |
339.92 |
| Feb 10 2022 |
1750 |
339.92 |
| Feb 03 2022 |
1747 |
339.92 |
| Jan 27 2022 |
1761 |
339.92 |
| Jan 20 2022 |
1692 |
339.92 |
| Jan 13 2022 |
1686 |
339.92 |
| Jan 06 2022 |
1905 |
339.92 |
| Dec 30 2021 |
1907 |
339.92 |
| Dec 23 2021 |
1898 |
339.92 |
| Dec 16 2021 |
1911 |
339.92 |
| Dec 09 2021 |
4854 |
403.78 |
| Dec 02 2021 |
4939 |
403.78 |
| Nov 25 2021 |
6930 |
463.6 |
| Nov 18 2021 |
6971 |
463.6 |
| Nov 11 2021 |
6395 |
444.47 |
| Nov 04 2021 |
9115 |
546.39 |
| Oct 28 2021 |
9024 |
525.11 |
| Oct 21 2021 |
7957 |
481.68 |
| Oct 14 2021 |
8083 |
481.68 |
| Oct 07 2021 |
7579 |
466.86 |
| Sep 30 2021 |
7725 |
466.86 |
| Sep 23 2021 |
7909 |
466.86 |
| Sep 16 2021 |
8099 |
466.86 |
| Sep 09 2021 |
8220 |
466.86 |
| Sep 02 2021 |
8356 |
466.86 |
| Aug 26 2021 |
8371 |
466.86 |
| Aug 19 2021 |
8391 |
466.86 |
| Aug 12 2021 |
8413 |
466.86 |
| Aug 05 2021 |
8428 |
466.86 |
| Jul 29 2021 |
8434 |
466.86 |
| Jun 03 2021 |
9295 |
466.86 |
| Dec 11 2020 |
6905 |
531.5 |
| Dec 04 2020 |
8692 |
531.5 |
| Nov 27 2020 |
10088 |
587.28 |
| Nov 20 2020 |
12342 |
587.28 |
| Nov 13 2020 |
12550 |
546.39 |
| Nov 06 2020 |
13659 |
546.39 |
| Oct 30 2020 |
13783 |
525.11 |
| Oct 23 2020 |
12228 |
481.68 |
| Oct 16 2020 |
12933 |
481.68 |
| Oct 09 2020 |
13582 |
481.68 |
| Oct 02 2020 |
11369 |
447 |
| Sep 25 2020 |
11619 |
447 |
| Sep 18 2020 |
11945 |
447 |
| Sep 11 2020 |
12171 |
447 |
| Sep 04 2020 |
12370 |
447 |
| Aug 28 2020 |
12448 |
447 |
| Aug 21 2020 |
12494 |
447 |
| Aug 14 2020 |
12508 |
447 |
| Aug 07 2020 |
12621 |
447 |
| Jul 31 2020 |
12673 |
447 |
| Jul 24 2020 |
12673 |
447 |
| Jul 17 2020 |
12694 |
447 |
| Jul 10 2020 |
12718 |
447 |
| Jul 03 2020 |
12770 |
447 |
| Jun 26 2020 |
12770 |
447 |
| Jun 19 2020 |
12770 |
447 |
| Jun 12 2020 |
12775 |
447 |
| Jun 05 2020 |
12799 |
447 |
| May 29 2020 |
12819 |
447 |
| May 22 2020 |
12860 |
447 |
| May 15 2020 |
12860 |
447 |
| May 08 2020 |
12868 |
447 |
| May 01 2020 |
12871 |
447 |
| Apr 24 2020 |
12911 |
447 |
| Apr 17 2020 |
12912 |
447 |
| Apr 10 2020 |
12912 |
447 |
| Apr 03 2020 |
12912 |
447 |
| Mar 27 2020 |
12912 |
447 |
| Mar 20 2020 |
12922 |
447 |
| Mar 13 2020 |
12922 |
447 |
| Mar 06 2020 |
12922 |
447 |
| Feb 28 2020 |
12898 |
447 |
| Feb 21 2020 |
12952 |
447 |
| Feb 14 2020 |
12959 |
447 |
| Feb 07 2020 |
12980 |
447 |
| Jan 31 2020 |
13002 |
447 |
| Jan 24 2020 |
12657 |
447 |
| Jan 17 2020 |
12694 |
447 |
| Jan 10 2020 |
13290 |
447 |
| Jan 03 2020 |
13191 |
447 |
| Dec 27 2019 |
13195 |
447 |
| Dec 20 2019 |
13222 |
447 |
| Dec 13 2019 |
13279 |
447 |
| Dec 06 2019 |
13170 |
447 |
| Nov 29 2019 |
13113 |
443.25 |
| Nov 22 2019 |
13171 |
443.42 |
| Nov 15 2019 |
13273 |
443.42 |
| Nov 08 2019 |
13432 |
443.42 |
| Nov 01 2019 |
14214 |
450.69 |
| Oct 25 2019 |
15144 |
460.4 |
| Oct 18 2019 |
14820 |
460.4 |
| Oct 11 2019 |
10991 |
419.23 |
