| Nov 16 2023 |
9050 |
599.59 |
| Nov 09 2023 |
9481 |
622.05 |
| Nov 02 2023 |
9383 |
622.05 |
| Oct 26 2023 |
9478 |
622.05 |
| Oct 19 2023 |
9682 |
622.05 |
| Oct 12 2023 |
9587 |
622.05 |
| Oct 05 2023 |
9366 |
622.05 |
| Sep 28 2023 |
8886 |
622.05 |
| Sep 21 2023 |
8866 |
622.05 |
| Sep 14 2023 |
8840 |
622.05 |
| Sep 07 2023 |
8493 |
622.05 |
| Aug 31 2023 |
8380 |
622.05 |
| Aug 24 2023 |
8265 |
622.05 |
| Aug 17 2023 |
8329 |
622.05 |
| Aug 10 2023 |
8332 |
622.05 |
| Aug 03 2023 |
8336 |
622.05 |
| Jul 27 2023 |
8316 |
622.05 |
| Jul 20 2023 |
8295 |
622.05 |
| Jul 13 2023 |
8295 |
622.05 |
| Jul 06 2023 |
8281 |
622.05 |
| Jun 29 2023 |
8259 |
622.05 |
| Jun 22 2023 |
8259 |
622.05 |
| Jun 15 2023 |
8259 |
622.05 |
| Jun 08 2023 |
8269 |
622.05 |
| Jun 01 2023 |
8224 |
622.05 |
| May 25 2023 |
8153 |
622.05 |
| May 18 2023 |
8153 |
622.05 |
| May 11 2023 |
8153 |
622.05 |
| May 04 2023 |
8126 |
622.05 |
| Apr 27 2023 |
8126 |
622.05 |
| Apr 20 2023 |
8126 |
622.05 |
| Apr 13 2023 |
8126 |
622.05 |
| Apr 06 2023 |
8135 |
622.05 |
| Mar 30 2023 |
8207 |
622.05 |
| Mar 23 2023 |
8207 |
622.05 |
| Mar 16 2023 |
8207 |
622.05 |
| Mar 09 2023 |
8207 |
622.05 |
| Mar 02 2023 |
8134 |
622.05 |
| Feb 23 2023 |
8143 |
622.05 |
| Feb 16 2023 |
8188 |
622.05 |
| Feb 09 2023 |
8220 |
622.05 |
| Feb 02 2023 |
8256 |
622.05 |
| Jan 26 2023 |
8264 |
622.05 |
| Jan 19 2023 |
8281 |
622.05 |
| Jan 12 2023 |
8177 |
622.05 |
| Jan 05 2023 |
8659 |
622.05 |
| Dec 29 2022 |
8653 |
622.05 |
| Dec 22 2022 |
13363 |
623.02 |
| Dec 15 2022 |
13338 |
623.02 |
| Dec 08 2022 |
13259 |
623.02 |
| Dec 01 2022 |
13128 |
623.02 |
| Nov 24 2022 |
13287 |
640.04 |
| Nov 17 2022 |
13036 |
640.04 |
| Nov 10 2022 |
12842 |
638.92 |
| Nov 03 2022 |
12448 |
638.92 |
| Oct 27 2022 |
11826 |
638.92 |
| Oct 20 2022 |
11346 |
638.92 |
| Oct 13 2022 |
11151 |
638.92 |
| Oct 06 2022 |
10681 |
638.92 |
| Sep 29 2022 |
10390 |
638.92 |
| Sep 22 2022 |
10226 |
638.92 |
| Sep 15 2022 |
10085 |
638.92 |
| Sep 08 2022 |
10039 |
638.92 |
| Sep 01 2022 |
10033 |
638.92 |
| Aug 25 2022 |
10020 |
638.92 |
| Aug 18 2022 |
10020 |
638.92 |
| Aug 11 2022 |
10034 |
638.92 |
| Aug 04 2022 |
9996 |
638.92 |
| Jul 28 2022 |
9996 |
638.92 |
| Jul 21 2022 |
9996 |
638.92 |
| Jul 14 2022 |
9996 |
638.92 |
| Jul 07 2022 |
9996 |
638.92 |
| Jun 30 2022 |
9996 |
638.92 |
| Jun 23 2022 |
9968 |
638.92 |
| Jun 16 2022 |
9968 |
638.92 |
| Jun 09 2022 |
9976 |
638.92 |
| Jun 02 2022 |
9976 |
638.92 |
| May 26 2022 |
9975 |
638.92 |
| May 19 2022 |
9975 |
638.92 |
| May 12 2022 |
9975 |
638.92 |
| May 05 2022 |
9972 |
638.92 |
| Apr 28 2022 |
9948 |
638.92 |
| Apr 21 2022 |
9948 |
638.92 |
| Apr 14 2022 |
9948 |
638.92 |
| Apr 07 2022 |
9948 |
638.92 |
| Mar 31 2022 |
9948 |
638.92 |
| Mar 24 2022 |
9948 |
638.92 |
| Mar 17 2022 |
9937 |
638.92 |
| Mar 10 2022 |
9937 |
638.92 |
| Mar 03 2022 |
9937 |
638.92 |
| Feb 24 2022 |
9920 |
638.92 |
| Feb 17 2022 |
9926 |
638.92 |
| Feb 10 2022 |
9930 |
638.92 |
| Feb 03 2022 |
9943 |
638.92 |
| Jan 27 2022 |
9937 |
638.92 |
| Jan 20 2022 |
9810 |
638.92 |
| Jan 13 2022 |
9842 |
638.92 |
| Jan 06 2022 |
9995 |
638.92 |
| Dec 30 2021 |
10026 |
638.92 |
| Dec 23 2021 |
10041 |
638.92 |
| Dec 16 2021 |
10013 |
638.92 |
| Dec 09 2021 |
10031 |
638.92 |
| Dec 02 2021 |
10118 |
638.92 |
| Nov 25 2021 |
10099 |
638.92 |
| Nov 18 2021 |
10106 |
638.92 |
| Nov 11 2021 |
10135 |
638.92 |
| Nov 04 2021 |
10376 |
643.22 |
| Oct 28 2021 |
10830 |
643.22 |
| Oct 21 2021 |
10946 |
647.97 |
| Oct 14 2021 |
10985 |
623.51 |
| Oct 07 2021 |
11157 |
636.44 |
| Sep 30 2021 |
11268 |
621.07 |
| Sep 23 2021 |
11771 |
640.1 |
| Sep 16 2021 |
12081 |
640.1 |
| Sep 09 2021 |
12285 |
640.1 |
| Sep 02 2021 |
12566 |
640.1 |
| Aug 26 2021 |
12605 |
640.1 |
| Aug 19 2021 |
12636 |
640.1 |
| Aug 12 2021 |
12659 |
640.1 |
| Aug 05 2021 |
12680 |
640.1 |
| Jul 29 2021 |
12686 |
640.1 |
| Jun 03 2021 |
12718 |
640.1 |
| Nov 06 2020 |
17330 |
671.81 |
| Oct 30 2020 |
18909 |
671.81 |
| Oct 23 2020 |
20595 |
669.37 |
| Oct 16 2020 |
21446 |
648.83 |
| Oct 09 2020 |
22604 |
648.83 |
| Oct 02 2020 |
23228 |
640.1 |
| Sep 25 2020 |
23914 |
640.1 |
| Sep 18 2020 |
24613 |
640.1 |
| Sep 11 2020 |
25154 |
640.1 |
| Sep 04 2020 |
25711 |
640.1 |
| Aug 28 2020 |
25998 |
640.1 |
| Aug 21 2020 |
26082 |
640.1 |
| Aug 14 2020 |
26114 |
640.1 |
| Aug 07 2020 |
26315 |
640.1 |
| Jul 31 2020 |
26439 |
640.1 |
| Jul 24 2020 |
26439 |
640.1 |
| Jul 17 2020 |
26470 |
640.1 |
| Jul 10 2020 |
26520 |
640.1 |
| Jul 03 2020 |
26623 |
640.1 |
| Jun 26 2020 |
26623 |
640.1 |
| Jun 19 2020 |
26623 |
640.1 |
| Jun 12 2020 |
26642 |
640.1 |
| Jun 05 2020 |
26688 |
640.1 |
| May 29 2020 |
26722 |
640.1 |
| May 22 2020 |
26786 |
640.1 |
| May 15 2020 |
26788 |
640.1 |
| May 08 2020 |
26805 |
640.1 |
| May 01 2020 |
26817 |
640.1 |
| Apr 24 2020 |
26901 |
640.1 |
| Apr 17 2020 |
26902 |
640.1 |
| Apr 10 2020 |
26902 |
640.1 |
| Apr 03 2020 |
26902 |
640.1 |
| Mar 27 2020 |
26902 |
640.1 |
| Mar 20 2020 |
26921 |
640.1 |
| Mar 13 2020 |
26921 |
640.1 |
| Mar 06 2020 |
26921 |
640.1 |
| Feb 28 2020 |
26910 |
640.1 |
| Feb 21 2020 |
26981 |
640.1 |
| Feb 14 2020 |
26989 |
640.1 |
| Feb 07 2020 |
27016 |
640.1 |
| Jan 31 2020 |
27036 |
640.1 |
| Jan 24 2020 |
26591 |
640.1 |
| Jan 17 2020 |
26674 |
640.1 |
| Jan 10 2020 |
27451 |
640.1 |
| Jan 03 2020 |
27260 |
640.1 |
| Dec 27 2019 |
27274 |
640.1 |
| Dec 20 2019 |
27323 |
640.1 |
| Dec 13 2019 |
27408 |
640.1 |
| Dec 06 2019 |
27318 |
640.1 |
| Nov 29 2019 |
27986 |
640.1 |
| Nov 22 2019 |
28164 |
640.1 |
| Nov 15 2019 |
28482 |
640.1 |
| Nov 08 2019 |
28642 |
632.17 |
| Nov 01 2019 |
28886 |
632.17 |
| Oct 25 2019 |
26449 |
589.87 |
| Oct 18 2019 |
26972 |
605.18 |
| Oct 11 2019 |
27399 |
605.18 |
