| Apr 23 2024 |
3821 |
389.63 |
| Apr 18 2024 |
3821 |
389.63 |
| Apr 11 2024 |
3821 |
389.63 |
| Apr 04 2024 |
3821 |
389.63 |
| Mar 28 2024 |
3821 |
389.63 |
| Mar 21 2024 |
3821 |
389.63 |
| Mar 14 2024 |
3821 |
389.63 |
| Mar 07 2024 |
3821 |
389.63 |
| Feb 29 2024 |
3821 |
389.63 |
| Feb 22 2024 |
3823 |
389.63 |
| Feb 15 2024 |
3827 |
389.63 |
| Feb 08 2024 |
3832 |
389.63 |
| Feb 01 2024 |
3836 |
389.63 |
| Jan 25 2024 |
3835 |
389.63 |
| Jan 18 2024 |
3847 |
389.63 |
| Jan 11 2024 |
3824 |
389.63 |
| Jan 04 2024 |
3847 |
389.63 |
| Dec 28 2023 |
3847 |
389.63 |
| Dec 21 2023 |
3842 |
389.63 |
| Dec 14 2023 |
3858 |
389.63 |
| Dec 07 2023 |
3802 |
389.63 |
| Nov 30 2023 |
3831 |
389.63 |
| Nov 23 2023 |
3860 |
392.31 |
| Nov 16 2023 |
3927 |
392.31 |
| Nov 09 2023 |
4136 |
398.85 |
| Nov 02 2023 |
4017 |
395.65 |
| Oct 26 2023 |
3949 |
395.65 |
| Oct 19 2023 |
4273 |
406.42 |
| Oct 12 2023 |
4515 |
419.33 |
| Oct 05 2023 |
4476 |
417.45 |
| Sep 28 2023 |
4472 |
417.45 |
| Sep 21 2023 |
4458 |
417.45 |
| Sep 14 2023 |
4777 |
425.48 |
| Sep 07 2023 |
4795 |
425.48 |
| Aug 31 2023 |
4816 |
425.48 |
| Aug 24 2023 |
4805 |
425.48 |
| Aug 17 2023 |
4799 |
425.48 |
| Aug 10 2023 |
4799 |
425.48 |
| Aug 03 2023 |
4808 |
425.48 |
| Jul 27 2023 |
4802 |
425.48 |
| Jul 20 2023 |
4739 |
425.48 |
| Jul 13 2023 |
4739 |
425.48 |
| Jul 06 2023 |
4722 |
425.48 |
| Jun 29 2023 |
4724 |
425.48 |
| Jun 22 2023 |
4724 |
425.48 |
| Jun 15 2023 |
4724 |
425.48 |
| Jun 08 2023 |
4726 |
425.48 |
| Jun 01 2023 |
4719 |
425.48 |
| May 25 2023 |
4714 |
425.48 |
| May 18 2023 |
4714 |
425.48 |
| May 11 2023 |
4714 |
425.48 |
| May 04 2023 |
4714 |
425.48 |
| Apr 27 2023 |
4716 |
425.48 |
| Apr 20 2023 |
4716 |
425.48 |
| Apr 13 2023 |
4716 |
425.48 |
| Apr 06 2023 |
4723 |
425.48 |
| Mar 30 2023 |
4722 |
425.48 |
| Mar 23 2023 |
4722 |
425.48 |
| Mar 16 2023 |
4722 |
425.48 |
| Mar 09 2023 |
4722 |
425.48 |
| Mar 02 2023 |
4723 |
425.48 |
| Feb 23 2023 |
4723 |
425.48 |
| Feb 16 2023 |
4725 |
425.48 |
| Feb 09 2023 |
4741 |
425.48 |
| Feb 02 2023 |
4754 |
425.48 |
| Jan 26 2023 |
4756 |
425.48 |
| Jan 19 2023 |
4746 |
425.48 |
| Jan 12 2023 |
4695 |
425.48 |
| Jan 05 2023 |
4722 |
425.48 |
| Dec 29 2022 |
4724 |
425.48 |
| Dec 22 2022 |
7373 |
425.48 |
| Dec 15 2022 |
7345 |
425.48 |
| Dec 08 2022 |
7301 |
425.48 |
| Dec 01 2022 |
7558 |
432.68 |
| Nov 24 2022 |
7243 |
426.42 |
| Nov 17 2022 |
7099 |
426.42 |
| Nov 10 2022 |
6924 |
425.18 |
| Nov 03 2022 |
6164 |
412.36 |
| Oct 27 2022 |
5292 |
402.09 |
| Oct 20 2022 |
4693 |
390.43 |
| Oct 13 2022 |
4617 |
390.43 |
| Oct 06 2022 |
3909 |
375.28 |
| Sep 29 2022 |
3815 |
375.28 |
| Sep 22 2022 |
3783 |
375.28 |
| Sep 15 2022 |
3723 |
375.28 |
| Sep 08 2022 |
3729 |
375.28 |
| Sep 01 2022 |
3729 |
375.28 |
| Aug 25 2022 |
3723 |
375.28 |
| Aug 18 2022 |
3722 |
375.28 |
| Aug 11 2022 |
3731 |
375.28 |
| Aug 04 2022 |
3717 |
375.28 |
| Jul 28 2022 |
3717 |
375.28 |
| Jul 21 2022 |
3717 |
375.28 |
| Jul 14 2022 |
3717 |
375.28 |
| Jul 07 2022 |
3717 |
375.28 |
| Jun 30 2022 |
3717 |
375.28 |
| Jun 23 2022 |
3706 |
375.28 |
| Jun 16 2022 |
3706 |
375.28 |
| Jun 09 2022 |
3708 |
375.28 |
| Jun 02 2022 |
3708 |
375.28 |
| May 26 2022 |
3708 |
375.28 |
| May 19 2022 |
3708 |
375.28 |
| May 12 2022 |
3708 |
375.28 |
| May 05 2022 |
3708 |
375.28 |
| Apr 28 2022 |
3705 |
375.28 |
| Apr 21 2022 |
3705 |
375.28 |
| Apr 14 2022 |
3705 |
375.28 |
| Apr 07 2022 |
3705 |
375.28 |
| Mar 31 2022 |
3705 |
375.28 |
| Mar 24 2022 |
3705 |
375.28 |
| Mar 17 2022 |
3701 |
375.28 |
| Mar 10 2022 |
3701 |
375.28 |
| Mar 03 2022 |
3701 |
375.28 |
| Feb 24 2022 |
3692 |
375.28 |
| Feb 17 2022 |
3698 |
375.28 |
| Feb 10 2022 |
3705 |
375.28 |
| Feb 03 2022 |
3715 |
375.28 |
| Jan 27 2022 |
3719 |
375.28 |
| Jan 20 2022 |
3612 |
375.28 |
| Jan 13 2022 |
3644 |
375.28 |
| Jan 06 2022 |
3777 |
375.28 |
| Dec 30 2021 |
3796 |
375.28 |
| Dec 23 2021 |
3803 |
375.28 |
| Dec 16 2021 |
3814 |
375.28 |
| Dec 09 2021 |
3845 |
375.28 |
| Dec 02 2021 |
3916 |
375.28 |
| Nov 25 2021 |
3956 |
375.28 |
| Nov 18 2021 |
3699 |
365.79 |
| Nov 11 2021 |
3693 |
365.79 |
| Nov 04 2021 |
3771 |
365.79 |
| Oct 28 2021 |
3918 |
365.79 |
| Oct 21 2021 |
4011 |
368.02 |
| Oct 14 2021 |
4344 |
375.53 |
| Oct 07 2021 |
4210 |
374.84 |
| Sep 30 2021 |
4270 |
374.84 |
| Sep 23 2021 |
5395 |
401.65 |
| Sep 16 2021 |
5601 |
403.87 |
| Sep 09 2021 |
6409 |
421.31 |
| Sep 02 2021 |
6517 |
421.31 |
| Aug 26 2021 |
6530 |
421.31 |
| Aug 19 2021 |
6539 |
421.31 |
| Aug 12 2021 |
6555 |
421.31 |
| Aug 05 2021 |
6567 |
421.31 |
| Jul 29 2021 |
6571 |
421.31 |
| Jun 03 2021 |
7325 |
421.31 |
| May 21 2021 |
3477 |
457.48 |
| May 14 2021 |
3378 |
457.48 |
| May 07 2021 |
3378 |
457.48 |
| Apr 30 2021 |
3328 |
457.48 |
| Apr 23 2021 |
3328 |
457.48 |
| Apr 16 2021 |
3328 |
457.48 |
| Apr 09 2021 |
3328 |
457.48 |
| Apr 02 2021 |
3321 |
457.48 |
| Mar 26 2021 |
3322 |
457.48 |
| Mar 19 2021 |
3307 |
457.48 |
| Mar 12 2021 |
3307 |
457.48 |
| Mar 05 2021 |
3307 |
457.48 |
| Feb 26 2021 |
3307 |
457.48 |
| Feb 19 2021 |
3267 |
457.48 |
| Feb 12 2021 |
3294 |
457.48 |
| Feb 05 2021 |
3298 |
457.48 |
| Jan 29 2021 |
3359 |
457.48 |
| Jan 22 2021 |
3335 |
457.48 |
| Jan 15 2021 |
3088 |
457.48 |
| Jan 08 2021 |
4030 |
457.48 |
| Jan 01 2021 |
4007 |
457.48 |
| Dec 25 2020 |
4112 |
457.48 |
| Dec 18 2020 |
4316 |
457.48 |
| Dec 11 2020 |
5324 |
457.48 |
| Dec 04 2020 |
6078 |
442.18 |
| Nov 27 2020 |
6057 |
442.18 |
| Nov 20 2020 |
6694 |
431.91 |
| Nov 13 2020 |
7764 |
441.12 |
| Nov 06 2020 |
8353 |
441.12 |
| Oct 30 2020 |
9088 |
442.83 |
| Oct 23 2020 |
9281 |
435.79 |
| Oct 16 2020 |
9727 |
435.79 |
| Oct 09 2020 |
10163 |
435.79 |
| Oct 02 2020 |
10876 |
440.5 |
| Sep 25 2020 |
11129 |
440.5 |
| Sep 18 2020 |
11439 |
440.5 |
| Sep 11 2020 |
11637 |
440.5 |
| Sep 04 2020 |
11816 |
440.5 |
| Aug 28 2020 |
11888 |
440.5 |
| Aug 21 2020 |
11935 |
440.5 |
| Aug 14 2020 |
11946 |
440.5 |
| Aug 07 2020 |
12052 |
440.5 |
| Jul 31 2020 |
12104 |
440.5 |
| Jul 24 2020 |
12104 |
440.5 |
| Jul 17 2020 |
12123 |
440.5 |
| Jul 10 2020 |
12150 |
440.5 |
| Jul 03 2020 |
12201 |
440.5 |
| Jun 26 2020 |
12201 |
440.5 |
| Jun 19 2020 |
12201 |
440.5 |
| Jun 12 2020 |
12207 |
440.5 |
| Jun 05 2020 |
12225 |
440.5 |
| May 29 2020 |
12245 |
440.5 |
| May 22 2020 |
12282 |
440.5 |
| May 15 2020 |
12282 |
440.5 |
| May 08 2020 |
12287 |
440.5 |
| May 01 2020 |
12291 |
440.5 |
| Apr 24 2020 |
12331 |
440.5 |
| Apr 17 2020 |
12332 |
440.5 |
| Apr 10 2020 |
12332 |
440.5 |
| Apr 03 2020 |
12332 |
440.5 |
| Mar 27 2020 |
12332 |
440.5 |
| Mar 20 2020 |
12341 |
440.5 |
| Mar 13 2020 |
12341 |
440.5 |
| Mar 06 2020 |
12341 |
440.5 |
| Feb 28 2020 |
12317 |
440.5 |
| Feb 21 2020 |
12368 |
440.5 |
| Feb 14 2020 |
12375 |
440.5 |
| Feb 07 2020 |
12400 |
440.5 |
| Jan 31 2020 |
12423 |
440.5 |
| Jan 24 2020 |
12079 |
440.5 |
| Jan 17 2020 |
12114 |
440.5 |
| Jan 10 2020 |
12706 |
440.5 |
| Jan 03 2020 |
12610 |
440.5 |
| Dec 27 2019 |
12607 |
440.5 |
| Dec 20 2019 |
12632 |
440.5 |
| Dec 13 2019 |
12693 |
440.5 |
| Dec 06 2019 |
13996 |
456.2 |
| Nov 29 2019 |
14319 |
456.2 |
| Nov 22 2019 |
16148 |
475.07 |
| Nov 15 2019 |
20002 |
515.85 |
| Nov 08 2019 |
20296 |
515.85 |
| Nov 01 2019 |
20906 |
521.03 |
| Oct 25 2019 |
25689 |
579.08 |
| Oct 18 2019 |
23509 |
556.65 |
| Oct 11 2019 |
25257 |
574.86 |
