| Dec 22 2022 |
13859 |
684.12 |
| Dec 15 2022 |
13831 |
684.12 |
| Dec 08 2022 |
13756 |
684.12 |
| Dec 01 2022 |
13608 |
684.12 |
| Nov 24 2022 |
13571 |
684.12 |
| Nov 17 2022 |
13322 |
684.12 |
| Nov 10 2022 |
13039 |
664.69 |
| Nov 03 2022 |
12634 |
664.69 |
| Oct 27 2022 |
11973 |
659.46 |
| Oct 20 2022 |
11480 |
659.46 |
| Oct 13 2022 |
11280 |
659.46 |
| Oct 06 2022 |
10809 |
659.46 |
| Sep 29 2022 |
10503 |
657.45 |
| Sep 22 2022 |
10344 |
657.45 |
| Sep 15 2022 |
10115 |
642.22 |
| Sep 08 2022 |
10070 |
642.22 |
| Sep 01 2022 |
10065 |
642.22 |
| Aug 25 2022 |
10052 |
642.22 |
| Aug 18 2022 |
10052 |
642.22 |
| Aug 11 2022 |
10066 |
642.22 |
| Aug 04 2022 |
10028 |
642.22 |
| Jul 28 2022 |
10028 |
642.22 |
| Jul 21 2022 |
10028 |
642.22 |
| Jul 14 2022 |
10028 |
642.22 |
| Jul 07 2022 |
10028 |
642.22 |
| Jun 30 2022 |
10028 |
642.22 |
| Jun 23 2022 |
10000 |
642.22 |
| Jun 16 2022 |
10000 |
642.22 |
| Jun 09 2022 |
10008 |
642.22 |
| Jun 02 2022 |
10008 |
642.22 |
| May 26 2022 |
10007 |
642.22 |
| May 19 2022 |
10007 |
642.22 |
| May 12 2022 |
10007 |
642.22 |
| May 05 2022 |
10004 |
642.22 |
| Apr 28 2022 |
9980 |
642.22 |
| Apr 21 2022 |
9980 |
642.22 |
| Apr 14 2022 |
9980 |
642.22 |
| Apr 07 2022 |
9980 |
642.22 |
| Mar 31 2022 |
9980 |
642.22 |
| Mar 24 2022 |
9980 |
642.22 |
| Mar 17 2022 |
9969 |
642.22 |
| Mar 10 2022 |
9969 |
642.22 |
| Mar 03 2022 |
9969 |
642.22 |
| Feb 24 2022 |
9952 |
642.22 |
| Feb 17 2022 |
9957 |
642.22 |
| Feb 10 2022 |
9961 |
642.22 |
| Feb 03 2022 |
9974 |
642.22 |
| Jan 27 2022 |
9968 |
642.22 |
| Jan 20 2022 |
9841 |
642.22 |
| Jan 13 2022 |
9873 |
642.22 |
| Jan 06 2022 |
10025 |
642.22 |
| Dec 30 2021 |
10056 |
642.22 |
| Dec 23 2021 |
10072 |
642.22 |
| Dec 16 2021 |
10044 |
642.22 |
| Dec 09 2021 |
10062 |
642.22 |
| Dec 02 2021 |
10150 |
642.22 |
| Nov 25 2021 |
10132 |
642.22 |
| Nov 18 2021 |
10136 |
642.22 |
| Nov 11 2021 |
10162 |
642.22 |
| Nov 04 2021 |
10368 |
642.22 |
| Oct 28 2021 |
10821 |
642.22 |
| Oct 21 2021 |
10897 |
642.22 |
| Oct 14 2021 |
11162 |
642.9 |
| Oct 07 2021 |
11265 |
647.78 |
| Sep 30 2021 |
11509 |
644.02 |
| Sep 23 2021 |
11817 |
644.02 |
| Sep 16 2021 |
12146 |
645.57 |
| Sep 09 2021 |
12350 |
645.57 |
| Sep 02 2021 |
12629 |
645.57 |
| Aug 26 2021 |
12671 |
645.57 |
| Aug 19 2021 |
12702 |
645.57 |
| Aug 12 2021 |
12726 |
645.57 |
| Aug 05 2021 |
12747 |
645.57 |
| Jul 29 2021 |
12753 |
645.57 |
| Jun 03 2021 |
13091 |
645.57 |
| May 21 2021 |
5584 |
639.8 |
| May 14 2021 |
5415 |
639.8 |
| May 07 2021 |
5415 |
639.8 |
| Apr 30 2021 |
5347 |
639.8 |
| Apr 23 2021 |
5347 |
639.8 |
| Apr 16 2021 |
5347 |
639.8 |
| Apr 09 2021 |
5347 |
639.8 |
| Apr 02 2021 |
5320 |
639.8 |
| Mar 26 2021 |
5322 |
639.8 |
| Mar 19 2021 |
5295 |
639.8 |
| Mar 12 2021 |
5295 |
639.8 |
| Mar 05 2021 |
5295 |
639.8 |
| Feb 26 2021 |
5295 |
639.8 |
| Feb 19 2021 |
5286 |
639.8 |
| Feb 12 2021 |
5328 |
639.8 |
| Feb 05 2021 |
5346 |
639.8 |
| Jan 29 2021 |
5412 |
639.8 |
| Jan 22 2021 |
5387 |
639.8 |
| Jan 15 2021 |
5085 |
639.8 |
| Jan 08 2021 |
6236 |
639.8 |
| Jan 01 2021 |
6211 |
639.8 |
| Dec 25 2020 |
6350 |
639.8 |
| Dec 18 2020 |
6738 |
639.8 |
| Dec 11 2020 |
8304 |
639.8 |
| Dec 04 2020 |
10629 |
639.8 |
| Nov 27 2020 |
10900 |
639.8 |
| Nov 20 2020 |
13401 |
639.8 |
| Nov 13 2020 |
15704 |
666.25 |
| Nov 06 2020 |
17233 |
666.25 |
| Oct 30 2020 |
19203 |
689.33 |
| Oct 23 2020 |
20979 |
689.33 |
| Oct 16 2020 |
22425 |
689.73 |
| Oct 09 2020 |
23625 |
685.83 |
| Oct 02 2020 |
24526 |
681.29 |
| Sep 25 2020 |
25280 |
681.29 |
| Sep 18 2020 |
26535 |
703.67 |
| Sep 11 2020 |
27127 |
703.67 |
| Sep 04 2020 |
27736 |
703.67 |
| Aug 28 2020 |
28057 |
703.67 |
| Aug 21 2020 |
28148 |
703.67 |
| Aug 14 2020 |
28189 |
703.67 |
| Aug 07 2020 |
28397 |
703.67 |
| Jul 31 2020 |
28531 |
703.67 |
| Jul 24 2020 |
28531 |
703.67 |
| Jul 17 2020 |
28561 |
703.67 |
| Jul 10 2020 |
28611 |
703.67 |
| Jul 03 2020 |
28732 |
703.67 |
| Jun 26 2020 |
28732 |
703.67 |
| Jun 19 2020 |
28732 |
703.67 |
| Jun 12 2020 |
28753 |
703.67 |
| Jun 05 2020 |
28801 |
703.67 |
| May 29 2020 |
28835 |
703.67 |
| May 22 2020 |
28904 |
703.67 |
| May 15 2020 |
28906 |
703.67 |
| May 08 2020 |
28925 |
703.67 |
| May 01 2020 |
28939 |
703.67 |
| Apr 24 2020 |
29027 |
703.67 |
| Apr 17 2020 |
29028 |
703.67 |
| Apr 10 2020 |
29028 |
703.67 |
| Apr 03 2020 |
29028 |
703.67 |
| Mar 27 2020 |
29028 |
703.67 |
| Mar 20 2020 |
29047 |
703.67 |
| Mar 13 2020 |
29047 |
703.67 |
| Mar 06 2020 |
29047 |
703.67 |
| Feb 28 2020 |
29037 |
703.67 |
| Feb 21 2020 |
29112 |
703.67 |
| Feb 14 2020 |
29121 |
703.67 |
| Feb 07 2020 |
29149 |
703.67 |
| Jan 31 2020 |
29169 |
703.67 |
| Jan 24 2020 |
28718 |
703.67 |
| Jan 17 2020 |
28804 |
703.67 |
| Jan 10 2020 |
29590 |
703.67 |
| Jan 03 2020 |
29402 |
703.67 |
| Dec 27 2019 |
29414 |
703.67 |
| Dec 20 2019 |
29463 |
703.67 |
| Dec 13 2019 |
29534 |
703.67 |
| Dec 06 2019 |
29489 |
703.67 |
| Nov 29 2019 |
30183 |
703.67 |
| Nov 22 2019 |
30366 |
703.67 |
| Nov 15 2019 |
30671 |
701.54 |
| Nov 08 2019 |
31251 |
701.54 |
| Nov 01 2019 |
31305 |
691.75 |
| Oct 25 2019 |
31551 |
691.95 |
| Oct 18 2019 |
31088 |
691.95 |
| Oct 11 2019 |
30900 |
672.51 |
