| Apr 24 2024 |
325 |
397.73 |
| Apr 18 2024 |
325 |
397.73 |
| Apr 11 2024 |
325 |
397.73 |
| Apr 04 2024 |
325 |
397.73 |
| Mar 28 2024 |
325 |
397.73 |
| Mar 21 2024 |
325 |
397.73 |
| Mar 14 2024 |
325 |
397.73 |
| Mar 07 2024 |
325 |
397.73 |
| Feb 29 2024 |
325 |
397.73 |
| Feb 22 2024 |
325 |
397.73 |
| Feb 15 2024 |
326 |
397.73 |
| Feb 08 2024 |
326 |
397.73 |
| Feb 01 2024 |
327 |
397.73 |
| Jan 25 2024 |
327 |
397.73 |
| Jan 18 2024 |
326 |
397.73 |
| Jan 11 2024 |
325 |
397.73 |
| Jan 04 2024 |
328 |
397.73 |
| Dec 28 2023 |
324 |
397.73 |
| Dec 21 2023 |
328 |
397.73 |
| Dec 14 2023 |
328 |
397.73 |
| Dec 07 2023 |
193 |
363.03 |
| Nov 30 2023 |
199 |
363.03 |
| Nov 23 2023 |
190 |
363.03 |
| Nov 16 2023 |
168 |
356.03 |
| Nov 09 2023 |
169 |
356.03 |
| Nov 02 2023 |
89 |
317.81 |
| Oct 26 2023 |
78 |
313.32 |
| Oct 19 2023 |
80 |
313.32 |
| Oct 12 2023 |
76 |
313.32 |
| Oct 05 2023 |
77 |
313.32 |
| Sep 28 2023 |
76 |
313.32 |
| Sep 21 2023 |
79 |
313.32 |
| Sep 14 2023 |
79 |
313.32 |
| Sep 07 2023 |
81 |
313.32 |
| Aug 31 2023 |
81 |
313.32 |
| Aug 24 2023 |
81 |
313.32 |
| Aug 17 2023 |
81 |
313.32 |
| Aug 10 2023 |
81 |
313.32 |
| Aug 03 2023 |
81 |
313.32 |
| Jul 27 2023 |
81 |
313.32 |
| Jul 20 2023 |
81 |
313.32 |
| Jul 13 2023 |
81 |
313.32 |
| Jul 06 2023 |
81 |
313.32 |
| Jun 29 2023 |
81 |
313.32 |
| Jun 22 2023 |
81 |
313.32 |
| Jun 15 2023 |
81 |
313.32 |
| Jun 08 2023 |
81 |
313.32 |
| Jun 01 2023 |
81 |
313.32 |
| May 25 2023 |
81 |
313.32 |
| May 18 2023 |
81 |
313.32 |
| May 11 2023 |
81 |
313.32 |
| May 04 2023 |
81 |
313.32 |
| Apr 27 2023 |
81 |
313.32 |
| Apr 20 2023 |
81 |
313.32 |
| Apr 13 2023 |
81 |
313.32 |
| Apr 06 2023 |
81 |
313.32 |
| Mar 30 2023 |
78 |
313.32 |
| Mar 23 2023 |
78 |
313.32 |
| Mar 16 2023 |
78 |
313.32 |
| Mar 09 2023 |
78 |
313.32 |
| Mar 02 2023 |
78 |
313.32 |
| Feb 23 2023 |
79 |
313.32 |
| Feb 16 2023 |
79 |
313.32 |
| Feb 09 2023 |
78 |
313.32 |
| Feb 02 2023 |
78 |
313.32 |
| Jan 26 2023 |
78 |
313.32 |
| Jan 19 2023 |
76 |
313.32 |
| Jan 12 2023 |
71 |
313.32 |
| Jan 05 2023 |
77 |
313.32 |
| Dec 29 2022 |
75 |
313.32 |
| Dec 22 2022 |
98 |
313.32 |
| Dec 15 2022 |
97 |
313.32 |
| Dec 08 2022 |
131 |
328.43 |
| Dec 01 2022 |
132 |
328.43 |
| Nov 24 2022 |
132 |
328.43 |
| Nov 17 2022 |
127 |
328.43 |
| Nov 10 2022 |
126 |
328.43 |
| Nov 03 2022 |
126 |
329.77 |
| Oct 27 2022 |
131 |
333.49 |
| Oct 20 2022 |
131 |
333.49 |
| Oct 13 2022 |
133 |
333.49 |
| Oct 06 2022 |
133 |
333.49 |
| Sep 29 2022 |
111 |
324.5 |
| Sep 22 2022 |
105 |
318.68 |
| Sep 15 2022 |
106 |
318.68 |
| Sep 08 2022 |
105 |
318.68 |
| Sep 01 2022 |
105 |
318.68 |
| Aug 25 2022 |
105 |
318.68 |
| Aug 18 2022 |
105 |
318.68 |
| Aug 11 2022 |
105 |
318.68 |
| Aug 04 2022 |
105 |
318.68 |
| Jul 28 2022 |
105 |
318.68 |
| Jul 21 2022 |
105 |
318.68 |
| Jul 14 2022 |
105 |
318.68 |
| Jul 07 2022 |
105 |
318.68 |
| Jun 30 2022 |
105 |
318.68 |
| Jun 23 2022 |
105 |
318.68 |
| Jun 16 2022 |
105 |
318.68 |
| Jun 09 2022 |
105 |
318.68 |
| Jun 02 2022 |
105 |
318.68 |
| May 26 2022 |
105 |
318.68 |
| May 19 2022 |
105 |
318.68 |
| May 12 2022 |
105 |
318.68 |
| May 05 2022 |
105 |
318.68 |
| Apr 28 2022 |
105 |
318.68 |
| Apr 21 2022 |
105 |
318.68 |
| Apr 14 2022 |
105 |
318.68 |
| Apr 07 2022 |
105 |
318.68 |
| Mar 31 2022 |
105 |
318.68 |
| Mar 24 2022 |
105 |
318.68 |
| Mar 17 2022 |
105 |
318.68 |
| Mar 10 2022 |
105 |
318.68 |
| Mar 03 2022 |
105 |
318.68 |
| Feb 24 2022 |
104 |
318.68 |
| Feb 17 2022 |
104 |
318.68 |
| Feb 10 2022 |
104 |
318.68 |
| Feb 03 2022 |
104 |
318.68 |
| Jan 27 2022 |
104 |
318.68 |
| Jan 20 2022 |
102 |
318.68 |
| Jan 13 2022 |
102 |
318.68 |
| Jan 06 2022 |
102 |
318.68 |
| Dec 30 2021 |
102 |
318.68 |
| Dec 23 2021 |
102 |
318.68 |
| Dec 16 2021 |
102 |
318.68 |
| Dec 09 2021 |
99 |
316.75 |
| Dec 02 2021 |
107 |
322.64 |
| Nov 25 2021 |
109 |
322.64 |
| Nov 18 2021 |
117 |
325.87 |
| Nov 11 2021 |
118 |
326.2 |
| Nov 04 2021 |
173 |
342.97 |
| Oct 28 2021 |
176 |
342.97 |
| Oct 21 2021 |
178 |
345.59 |
| Oct 14 2021 |
181 |
345.59 |
| Oct 07 2021 |
178 |
345.59 |
| Sep 30 2021 |
191 |
351.09 |
| Sep 23 2021 |
192 |
351.09 |
| Sep 16 2021 |
243 |
361.39 |
| Sep 09 2021 |
245 |
362.03 |
| Sep 02 2021 |
247 |
362.03 |
| Aug 26 2021 |
248 |
362.03 |
| Aug 19 2021 |
248 |
362.03 |
| Aug 12 2021 |
248 |
362.03 |
| Aug 05 2021 |
248 |
362.03 |
| Jul 29 2021 |
248 |
362.03 |
| Jun 03 2021 |
349 |
362.03 |
| May 21 2021 |
2480 |
396.93 |
| May 14 2021 |
2427 |
396.93 |
| May 07 2021 |
2427 |
396.93 |
| Apr 30 2021 |
2394 |
396.93 |
| Apr 23 2021 |
2394 |
396.93 |
| Apr 16 2021 |
2394 |
396.93 |
| Apr 09 2021 |
2394 |
396.93 |
| Apr 02 2021 |
2390 |
396.93 |
| Mar 26 2021 |
2391 |
396.93 |
| Mar 19 2021 |
2379 |
396.93 |
| Mar 12 2021 |
2379 |
396.93 |
| Mar 05 2021 |
2379 |
396.93 |
| Feb 26 2021 |
2379 |
396.93 |
| Feb 19 2021 |
2351 |
396.93 |
| Feb 12 2021 |
2362 |
396.93 |
| Feb 05 2021 |
2370 |
396.93 |
| Jan 29 2021 |
2422 |
396.93 |
| Jan 22 2021 |
2400 |
396.93 |
| Jan 15 2021 |
2210 |
396.93 |
| Jan 08 2021 |
2968 |
396.93 |
| Jan 01 2021 |
2950 |
396.93 |
| Dec 25 2020 |
3019 |
396.93 |
| Dec 18 2020 |
3132 |
396.93 |
| Dec 11 2020 |
3387 |
378.82 |
| Dec 04 2020 |
3556 |
362.03 |
| Nov 27 2020 |
3486 |
362.03 |
| Nov 20 2020 |
3928 |
362.03 |
| Nov 13 2020 |
4183 |
362.03 |
| Nov 06 2020 |
4351 |
359.44 |
| Oct 30 2020 |
4901 |
365.62 |
| Oct 23 2020 |
5196 |
365.62 |
| Oct 16 2020 |
5396 |
365.62 |
| Oct 09 2020 |
5979 |
371.23 |
| Oct 02 2020 |
6496 |
377.37 |
| Sep 25 2020 |
6631 |
377.37 |
| Sep 18 2020 |
6794 |
377.37 |
| Sep 11 2020 |
6858 |
377.37 |
| Sep 04 2020 |
6942 |
377.37 |
| Aug 28 2020 |
6997 |
377.37 |
| Aug 21 2020 |
7033 |
377.37 |
| Aug 14 2020 |
7041 |
377.37 |
| Aug 07 2020 |
7109 |
377.37 |
| Jul 31 2020 |
7140 |
377.37 |
| Jul 24 2020 |
7140 |
377.37 |
| Jul 17 2020 |
7153 |
377.37 |
| Jul 10 2020 |
7176 |
377.37 |
| Jul 03 2020 |
7201 |
377.37 |
| Jun 26 2020 |
7201 |
377.37 |
| Jun 19 2020 |
7201 |
377.37 |
| Jun 12 2020 |
7205 |
377.37 |
| Jun 05 2020 |
7219 |
377.37 |
| May 29 2020 |
7228 |
377.37 |
| May 22 2020 |
7243 |
377.37 |
| May 15 2020 |
7243 |
377.37 |
| May 08 2020 |
7244 |
377.37 |
| May 01 2020 |
7248 |
377.37 |
| Apr 24 2020 |
7273 |
377.37 |
| Apr 17 2020 |
7273 |
377.37 |
| Apr 10 2020 |
7273 |
377.37 |
| Apr 03 2020 |
7273 |
377.37 |
| Mar 27 2020 |
7273 |
377.37 |
| Mar 20 2020 |
7278 |
377.37 |
| Mar 13 2020 |
7278 |
377.37 |
| Mar 06 2020 |
7278 |
377.37 |
| Feb 28 2020 |
7275 |
377.37 |
| Feb 21 2020 |
7301 |
377.37 |
| Feb 14 2020 |
7306 |
377.37 |
| Feb 07 2020 |
7316 |
377.37 |
| Jan 31 2020 |
7339 |
377.37 |
| Jan 24 2020 |
7052 |
377.37 |
| Jan 17 2020 |
7075 |
377.37 |
| Jan 10 2020 |
7525 |
377.37 |
| Jan 03 2020 |
7482 |
377.37 |
| Dec 27 2019 |
7484 |
377.37 |
| Dec 20 2019 |
7490 |
377.37 |
| Dec 13 2019 |
8266 |
387.03 |
| Dec 06 2019 |
9235 |
401.07 |
| Nov 29 2019 |
9419 |
401.07 |
| Nov 22 2019 |
10095 |
409.02 |
| Nov 15 2019 |
10760 |
415.4 |
| Nov 08 2019 |
13851 |
447.97 |
| Nov 01 2019 |
13465 |
443.09 |
| Oct 25 2019 |
13419 |
443.09 |
| Oct 18 2019 |
13105 |
443.09 |
| Oct 11 2019 |
13665 |
447.24 |
