| Dec 07 2023 |
976 |
289.2 |
| Nov 30 2023 |
978 |
289.2 |
| Nov 23 2023 |
951 |
289.2 |
| Nov 16 2023 |
1255 |
285.89 |
| Nov 09 2023 |
1241 |
285.89 |
| Nov 02 2023 |
1158 |
280.78 |
| Oct 26 2023 |
1140 |
280.78 |
| Oct 19 2023 |
959 |
270.78 |
| Oct 12 2023 |
939 |
270.78 |
| Oct 05 2023 |
938 |
270.78 |
| Sep 28 2023 |
947 |
270.78 |
| Sep 21 2023 |
955 |
270.78 |
| Sep 14 2023 |
962 |
270.78 |
| Sep 07 2023 |
954 |
270.78 |
| Aug 31 2023 |
954 |
270.78 |
| Aug 24 2023 |
954 |
270.78 |
| Aug 17 2023 |
947 |
270.78 |
| Aug 10 2023 |
948 |
270.78 |
| Aug 03 2023 |
950 |
270.78 |
| Jul 27 2023 |
950 |
270.78 |
| Jul 20 2023 |
923 |
270.78 |
| Jul 13 2023 |
923 |
270.78 |
| Jul 06 2023 |
918 |
270.78 |
| Jun 29 2023 |
919 |
270.78 |
| Jun 22 2023 |
919 |
270.78 |
| Jun 15 2023 |
919 |
270.78 |
| Jun 08 2023 |
921 |
270.78 |
| Jun 01 2023 |
921 |
270.78 |
| May 25 2023 |
921 |
270.78 |
| May 18 2023 |
921 |
270.78 |
| May 11 2023 |
921 |
270.78 |
| May 04 2023 |
921 |
270.78 |
| Apr 27 2023 |
923 |
270.78 |
| Apr 20 2023 |
923 |
270.78 |
| Apr 13 2023 |
923 |
270.78 |
| Apr 06 2023 |
925 |
270.78 |
| Mar 30 2023 |
925 |
270.78 |
| Mar 23 2023 |
925 |
270.78 |
| Mar 16 2023 |
925 |
270.78 |
| Mar 09 2023 |
925 |
270.78 |
| Mar 02 2023 |
925 |
270.78 |
| Feb 23 2023 |
924 |
270.78 |
| Feb 16 2023 |
922 |
270.78 |
| Feb 09 2023 |
922 |
270.78 |
| Feb 02 2023 |
925 |
270.78 |
| Jan 26 2023 |
921 |
270.78 |
| Jan 19 2023 |
914 |
270.78 |
| Jan 12 2023 |
890 |
270.78 |
| Jan 05 2023 |
898 |
270.78 |
| Dec 29 2022 |
894 |
270.78 |
| Dec 22 2022 |
947 |
254.1 |
| Dec 15 2022 |
942 |
254.1 |
| Dec 08 2022 |
1026 |
257.94 |
| Dec 01 2022 |
1019 |
257.94 |
| Nov 24 2022 |
1024 |
257.94 |
| Nov 17 2022 |
1010 |
257.94 |
| Nov 10 2022 |
986 |
257.94 |
| Nov 03 2022 |
1017 |
260.09 |
| Oct 27 2022 |
923 |
260.09 |
| Oct 20 2022 |
912 |
260.28 |
| Oct 13 2022 |
905 |
260.28 |
| Oct 06 2022 |
903 |
260.28 |
| Sep 29 2022 |
893 |
260.28 |
| Sep 22 2022 |
897 |
260.28 |
| Sep 15 2022 |
888 |
260.28 |
| Sep 08 2022 |
888 |
260.28 |
| Sep 01 2022 |
891 |
260.28 |
| Aug 25 2022 |
890 |
260.28 |
| Aug 18 2022 |
890 |
260.28 |
| Aug 11 2022 |
890 |
260.28 |
| Aug 04 2022 |
887 |
260.28 |
| Jul 28 2022 |
887 |
260.28 |
| Jul 21 2022 |
887 |
260.28 |
| Jul 14 2022 |
887 |
260.28 |
| Jul 07 2022 |
887 |
260.28 |
| Jun 30 2022 |
887 |
260.28 |
| Jun 23 2022 |
881 |
260.28 |
| Jun 16 2022 |
881 |
260.28 |
| Jun 09 2022 |
885 |
260.28 |
| Jun 02 2022 |
885 |
260.28 |
| May 26 2022 |
883 |
260.28 |
| May 19 2022 |
883 |
260.28 |
| May 12 2022 |
883 |
260.28 |
| May 05 2022 |
883 |
260.28 |
| Apr 28 2022 |
880 |
260.28 |
| Apr 21 2022 |
880 |
260.28 |
| Apr 14 2022 |
880 |
260.28 |
| Apr 07 2022 |
880 |
260.28 |
| Mar 31 2022 |
880 |
260.28 |
| Mar 24 2022 |
880 |
260.28 |
| Mar 17 2022 |
879 |
260.28 |
| Mar 10 2022 |
879 |
260.28 |
| Mar 03 2022 |
879 |
260.28 |
| Feb 24 2022 |
875 |
260.28 |
| Feb 17 2022 |
875 |
260.28 |
| Feb 10 2022 |
883 |
260.28 |
| Feb 03 2022 |
889 |
260.28 |
| Jan 27 2022 |
892 |
260.28 |
| Jan 20 2022 |
862 |
260.28 |
| Jan 13 2022 |
880 |
260.28 |
| Jan 06 2022 |
929 |
260.28 |
| Dec 30 2021 |
939 |
260.28 |
| Dec 23 2021 |
953 |
260.28 |
| Dec 16 2021 |
956 |
260.28 |
| Dec 09 2021 |
1226 |
274.89 |
| Dec 02 2021 |
1257 |
274.89 |
| Nov 25 2021 |
1273 |
274.89 |
| Nov 18 2021 |
1283 |
274.89 |
| Nov 11 2021 |
1270 |
274.89 |
| Nov 04 2021 |
1169 |
268.14 |
| Oct 28 2021 |
1216 |
268.14 |
| Oct 21 2021 |
1133 |
262.57 |
| Oct 14 2021 |
1141 |
262.57 |
| Oct 07 2021 |
1123 |
262.57 |
| Sep 30 2021 |
1134 |
262.57 |
| Sep 23 2021 |
1145 |
262.57 |
| Sep 16 2021 |
1168 |
262.57 |
| Sep 09 2021 |
1185 |
262.57 |
| Sep 02 2021 |
1192 |
262.57 |
| Aug 26 2021 |
1187 |
262.57 |
| Aug 19 2021 |
1188 |
262.57 |
| Aug 12 2021 |
1191 |
262.57 |
| Aug 05 2021 |
1197 |
262.57 |
| Jul 29 2021 |
1197 |
262.57 |
| Jun 03 2021 |
1310 |
262.57 |
| May 21 2021 |
914 |
272.38 |
| May 14 2021 |
897 |
272.38 |
| May 07 2021 |
897 |
272.38 |
| Apr 30 2021 |
894 |
272.38 |
| Apr 23 2021 |
894 |
272.38 |
| Apr 16 2021 |
894 |
272.38 |
| Apr 09 2021 |
894 |
272.38 |
| Apr 02 2021 |
894 |
272.38 |
| Mar 26 2021 |
894 |
272.38 |
| Mar 19 2021 |
886 |
272.38 |
| Mar 12 2021 |
886 |
272.38 |
| Mar 05 2021 |
886 |
272.38 |
| Feb 26 2021 |
886 |
272.38 |
| Feb 19 2021 |
868 |
272.38 |
| Feb 12 2021 |
883 |
272.38 |
| Feb 05 2021 |
883 |
272.38 |
| Jan 29 2021 |
909 |
272.38 |
| Jan 22 2021 |
898 |
272.38 |
| Jan 15 2021 |
794 |
272.38 |
| Jan 08 2021 |
1119 |
272.38 |
| Jan 01 2021 |
1112 |
272.38 |
| Dec 25 2020 |
1146 |
272.38 |
| Dec 18 2020 |
1148 |
272.38 |
| Dec 11 2020 |
1309 |
272.38 |
| Dec 04 2020 |
1247 |
262.57 |
| Nov 27 2020 |
1210 |
262.57 |
| Nov 20 2020 |
1274 |
262.57 |
| Nov 13 2020 |
1393 |
265.12 |
| Nov 06 2020 |
1456 |
264.84 |
| Oct 30 2020 |
1522 |
264.84 |
| Oct 23 2020 |
1596 |
264.84 |
| Oct 16 2020 |
1643 |
264.84 |
| Oct 09 2020 |
1710 |
266.43 |
| Oct 02 2020 |
1909 |
271.78 |
| Sep 25 2020 |
1929 |
271.78 |
| Sep 18 2020 |
2544 |
287.94 |
| Sep 11 2020 |
2555 |
287.94 |
| Sep 04 2020 |
2596 |
287.94 |
| Aug 28 2020 |
2601 |
287.94 |
| Aug 21 2020 |
2626 |
287.94 |
| Aug 14 2020 |
2631 |
287.94 |
| Aug 07 2020 |
2664 |
287.94 |
| Jul 31 2020 |
2673 |
287.94 |
| Jul 24 2020 |
2673 |
287.94 |
| Jul 17 2020 |
2681 |
287.94 |
| Jul 10 2020 |
2692 |
287.94 |
| Jul 03 2020 |
2698 |
287.94 |
| Jun 26 2020 |
2698 |
287.94 |
| Jun 19 2020 |
2698 |
287.94 |
| Jun 12 2020 |
2700 |
287.94 |
| Jun 05 2020 |
2703 |
287.94 |
| May 29 2020 |
2703 |
287.94 |
| May 22 2020 |
2705 |
287.94 |
| May 15 2020 |
2705 |
287.94 |
| May 08 2020 |
2705 |
287.94 |
| May 01 2020 |
2710 |
287.94 |
| Apr 24 2020 |
2715 |
287.94 |
| Apr 17 2020 |
2715 |
287.94 |
| Apr 10 2020 |
2715 |
287.94 |
| Apr 03 2020 |
2715 |
287.94 |
| Mar 27 2020 |
2715 |
287.94 |
| Mar 20 2020 |
2715 |
287.94 |
| Mar 13 2020 |
2715 |
287.94 |
| Mar 06 2020 |
2715 |
287.94 |
| Feb 28 2020 |
2723 |
287.94 |
| Feb 21 2020 |
2726 |
287.94 |
| Feb 14 2020 |
2731 |
287.94 |
| Feb 07 2020 |
2730 |
287.94 |
| Jan 31 2020 |
2745 |
287.94 |
| Jan 24 2020 |
2567 |
287.94 |
| Jan 17 2020 |
2585 |
287.94 |
| Jan 10 2020 |
2847 |
287.94 |
| Jan 03 2020 |
2845 |
287.94 |
| Dec 27 2019 |
2832 |
287.94 |
| Dec 20 2019 |
2837 |
287.94 |
| Dec 13 2019 |
2830 |
287.74 |
| Dec 06 2019 |
3261 |
303.15 |
| Nov 29 2019 |
3324 |
303.15 |
| Nov 22 2019 |
3708 |
311.25 |
| Nov 15 2019 |
4736 |
332.37 |
| Nov 08 2019 |
4462 |
327.23 |
| Nov 01 2019 |
4620 |
329.91 |
| Oct 25 2019 |
4573 |
329.91 |
| Oct 18 2019 |
4529 |
329.91 |
| Oct 11 2019 |
7111 |
372.09 |
