| Oct 12 2023 |
2260 |
726.51 |
| Oct 05 2023 |
2310 |
751.67 |
| Sep 28 2023 |
2001 |
752.45 |
| Sep 21 2023 |
2036 |
752.45 |
| Sep 14 2023 |
2062 |
752.45 |
| Sep 07 2023 |
2070 |
752.45 |
| Aug 31 2023 |
2095 |
752.45 |
| Aug 24 2023 |
2088 |
752.45 |
| Aug 17 2023 |
2086 |
752.45 |
| Aug 10 2023 |
2087 |
752.45 |
| Aug 03 2023 |
2088 |
752.45 |
| Jul 27 2023 |
2081 |
752.45 |
| Jul 20 2023 |
2041 |
752.45 |
| Jul 13 2023 |
2041 |
752.45 |
| Jul 06 2023 |
2035 |
752.45 |
| Jun 29 2023 |
2041 |
752.45 |
| Jun 22 2023 |
2041 |
752.45 |
| Jun 15 2023 |
2041 |
752.45 |
| Jun 08 2023 |
2044 |
752.45 |
| Jun 01 2023 |
2044 |
752.45 |
| May 25 2023 |
2040 |
752.45 |
| May 18 2023 |
2040 |
752.45 |
| May 11 2023 |
2040 |
752.45 |
| May 04 2023 |
2040 |
752.45 |
| Apr 27 2023 |
2040 |
752.45 |
| Apr 20 2023 |
2040 |
752.45 |
| Apr 13 2023 |
2040 |
752.45 |
| Apr 06 2023 |
2044 |
752.45 |
| Mar 30 2023 |
2044 |
752.45 |
| Mar 23 2023 |
2044 |
752.45 |
| Mar 16 2023 |
2044 |
752.45 |
| Mar 09 2023 |
2044 |
752.45 |
| Mar 02 2023 |
2044 |
752.45 |
| Feb 23 2023 |
2043 |
752.45 |
| Feb 16 2023 |
2046 |
752.45 |
| Feb 09 2023 |
2051 |
752.45 |
| Feb 02 2023 |
2059 |
752.45 |
| Jan 26 2023 |
2059 |
752.45 |
| Jan 19 2023 |
2058 |
752.45 |
| Jan 12 2023 |
2032 |
752.45 |
| Jan 05 2023 |
2063 |
752.45 |
| Dec 29 2022 |
2075 |
752.45 |
| Dec 22 2022 |
3139 |
712.14 |
| Dec 15 2022 |
3136 |
712.14 |
| Dec 08 2022 |
3124 |
712.14 |
| Dec 01 2022 |
3092 |
712.14 |
| Nov 24 2022 |
3093 |
712.14 |
| Nov 17 2022 |
3026 |
712.14 |
| Nov 10 2022 |
2976 |
712.14 |
| Nov 03 2022 |
2889 |
712.14 |
| Oct 27 2022 |
2719 |
712.14 |
| Oct 20 2022 |
2624 |
722.21 |
| Oct 13 2022 |
2579 |
722.21 |
| Oct 06 2022 |
2422 |
708.55 |
| Sep 29 2022 |
2320 |
693.4 |
| Sep 22 2022 |
2267 |
693.4 |
| Sep 15 2022 |
2240 |
693.4 |
| Sep 08 2022 |
2227 |
693.4 |
| Sep 01 2022 |
2233 |
693.4 |
| Aug 25 2022 |
2230 |
693.4 |
| Aug 18 2022 |
2224 |
693.4 |
| Aug 11 2022 |
2226 |
693.4 |
| Aug 04 2022 |
2207 |
693.4 |
| Jul 28 2022 |
2207 |
693.4 |
| Jul 21 2022 |
2207 |
693.4 |
| Jul 14 2022 |
2207 |
693.4 |
| Jul 07 2022 |
2207 |
693.4 |
| Jun 30 2022 |
2207 |
693.4 |
| Jun 23 2022 |
2196 |
693.4 |
| Jun 16 2022 |
2196 |
693.4 |
| Jun 09 2022 |
2200 |
693.4 |
| Jun 02 2022 |
2200 |
693.4 |
| May 26 2022 |
2196 |
693.4 |
| May 19 2022 |
2196 |
693.4 |
| May 12 2022 |
2196 |
693.4 |
| May 05 2022 |
2196 |
693.4 |
| Apr 28 2022 |
2193 |
693.4 |
| Apr 21 2022 |
2193 |
693.4 |
| Apr 14 2022 |
2193 |
693.4 |
| Apr 07 2022 |
2193 |
693.4 |
| Mar 31 2022 |
2193 |
693.4 |
| Mar 24 2022 |
2193 |
693.4 |
| Mar 17 2022 |
2193 |
693.4 |
| Mar 10 2022 |
2193 |
693.4 |
| Mar 03 2022 |
2193 |
693.4 |
| Feb 24 2022 |
2188 |
693.4 |
| Feb 17 2022 |
2190 |
693.4 |
| Feb 10 2022 |
2189 |
693.4 |
| Feb 03 2022 |
2193 |
693.4 |
| Jan 27 2022 |
2193 |
693.4 |
| Jan 20 2022 |
2150 |
693.4 |
| Jan 13 2022 |
2153 |
693.4 |
| Jan 06 2022 |
2191 |
693.4 |
| Dec 30 2021 |
2199 |
693.4 |
| Dec 23 2021 |
2201 |
693.4 |
| Dec 16 2021 |
2180 |
693.4 |
| Dec 09 2021 |
2190 |
693.4 |
| Dec 02 2021 |
2217 |
693.4 |
| Nov 25 2021 |
2247 |
693.4 |
| Nov 18 2021 |
2255 |
694.74 |
| Nov 11 2021 |
2206 |
689.98 |
| Nov 04 2021 |
2261 |
689.98 |
| Oct 28 2021 |
2336 |
689.98 |
| Oct 21 2021 |
2374 |
689.98 |
| Oct 14 2021 |
2444 |
691.13 |
| Oct 07 2021 |
2410 |
689.98 |
| Sep 30 2021 |
2641 |
692.89 |
| Sep 23 2021 |
2535 |
692.89 |
| Sep 16 2021 |
2511 |
698.75 |
| Sep 09 2021 |
2446 |
698.75 |
| Sep 02 2021 |
2451 |
698.75 |
| Aug 26 2021 |
2382 |
698.75 |
| Aug 19 2021 |
2393 |
698.75 |
| Aug 12 2021 |
2395 |
698.75 |
| Aug 05 2021 |
2433 |
698.75 |
| Jul 29 2021 |
2451 |
698.75 |
| Jun 03 2021 |
2445 |
698.75 |
| Nov 20 2020 |
14053 |
698.75 |
| Nov 13 2020 |
16098 |
698.75 |
| Nov 06 2020 |
17717 |
698.75 |
| Oct 30 2020 |
19332 |
698.75 |
| Oct 23 2020 |
21122 |
698.75 |
| Oct 16 2020 |
22587 |
698.75 |
| Oct 09 2020 |
23881 |
698.75 |
| Oct 02 2020 |
24919 |
698.75 |
| Sep 25 2020 |
25691 |
698.75 |
| Sep 18 2020 |
26453 |
698.75 |
| Sep 11 2020 |
27045 |
698.75 |
| Sep 04 2020 |
27651 |
698.75 |
| Aug 28 2020 |
27969 |
698.75 |
| Aug 21 2020 |
28060 |
698.75 |
| Aug 14 2020 |
28099 |
698.75 |
| Aug 07 2020 |
28307 |
698.75 |
| Jul 31 2020 |
28440 |
698.75 |
| Jul 24 2020 |
28440 |
698.75 |
| Jul 17 2020 |
28471 |
698.75 |
| Jul 10 2020 |
28521 |
698.75 |
| Jul 03 2020 |
28642 |
698.75 |
| Jun 26 2020 |
28642 |
698.75 |
| Jun 19 2020 |
28642 |
698.75 |
| Jun 12 2020 |
28662 |
698.75 |
| Jun 05 2020 |
28711 |
698.75 |
| May 29 2020 |
28745 |
698.75 |
| May 22 2020 |
28813 |
698.75 |
| May 15 2020 |
28815 |
698.75 |
| May 08 2020 |
28834 |
698.75 |
| May 01 2020 |
28847 |
698.75 |
| Apr 24 2020 |
28935 |
698.75 |
| Apr 17 2020 |
28936 |
698.75 |
| Apr 10 2020 |
28936 |
698.75 |
| Apr 03 2020 |
28936 |
698.75 |
| Mar 27 2020 |
28936 |
698.75 |
| Mar 20 2020 |
28955 |
698.75 |
| Mar 13 2020 |
28955 |
698.75 |
| Mar 06 2020 |
28955 |
698.75 |
| Feb 28 2020 |
28945 |
698.75 |
| Feb 21 2020 |
29020 |
698.75 |
| Feb 14 2020 |
29029 |
698.75 |
| Feb 07 2020 |
29056 |
698.75 |
| Jan 31 2020 |
29076 |
698.75 |
| Jan 24 2020 |
28625 |
698.75 |
| Jan 17 2020 |
28711 |
698.75 |
| Jan 10 2020 |
29498 |
698.75 |
| Jan 03 2020 |
29309 |
698.75 |
| Dec 27 2019 |
29321 |
698.75 |
| Dec 20 2019 |
29370 |
698.75 |
| Dec 13 2019 |
29438 |
698.75 |
| Dec 06 2019 |
29394 |
698.75 |
| Nov 29 2019 |
30082 |
698.75 |
