| Dec 07 2023 |
6501 |
511.47 |
| Nov 30 2023 |
6686 |
511.47 |
| Nov 23 2023 |
6703 |
511.47 |
| Nov 16 2023 |
6926 |
510.56 |
| Nov 09 2023 |
6817 |
510.56 |
| Nov 02 2023 |
8155 |
595.97 |
| Oct 26 2023 |
8051 |
595.97 |
| Oct 19 2023 |
8080 |
588.29 |
| Oct 12 2023 |
7858 |
588.29 |
| Oct 05 2023 |
7158 |
528.82 |
| Sep 28 2023 |
6991 |
522.07 |
| Sep 21 2023 |
6998 |
522.07 |
| Sep 14 2023 |
7088 |
520.07 |
| Sep 07 2023 |
7102 |
520.07 |
| Aug 31 2023 |
7145 |
520.07 |
| Aug 24 2023 |
7127 |
520.07 |
| Aug 17 2023 |
7112 |
520.07 |
| Aug 10 2023 |
7113 |
520.07 |
| Aug 03 2023 |
7126 |
520.07 |
| Jul 27 2023 |
7114 |
520.07 |
| Jul 20 2023 |
7006 |
520.07 |
| Jul 13 2023 |
7006 |
520.07 |
| Jul 06 2023 |
6979 |
520.07 |
| Jun 29 2023 |
6986 |
520.07 |
| Jun 22 2023 |
6986 |
520.07 |
| Jun 15 2023 |
6986 |
520.07 |
| Jun 08 2023 |
6991 |
520.07 |
| Jun 01 2023 |
6981 |
520.07 |
| May 25 2023 |
6973 |
520.07 |
| May 18 2023 |
6973 |
520.07 |
| May 11 2023 |
6973 |
520.07 |
| May 04 2023 |
6972 |
520.07 |
| Apr 27 2023 |
6973 |
520.07 |
| Apr 20 2023 |
6973 |
520.07 |
| Apr 13 2023 |
6973 |
520.07 |
| Apr 06 2023 |
6985 |
520.07 |
| Mar 30 2023 |
6985 |
520.07 |
| Mar 23 2023 |
6985 |
520.07 |
| Mar 16 2023 |
6985 |
520.07 |
| Mar 09 2023 |
6985 |
520.07 |
| Mar 02 2023 |
6985 |
520.07 |
| Feb 23 2023 |
6985 |
520.07 |
| Feb 16 2023 |
6996 |
520.07 |
| Feb 09 2023 |
7019 |
520.07 |
| Feb 02 2023 |
7035 |
520.07 |
| Jan 26 2023 |
7036 |
520.07 |
| Jan 19 2023 |
7027 |
520.07 |
| Jan 12 2023 |
6971 |
520.07 |
| Jan 05 2023 |
7006 |
520.07 |
| Dec 29 2022 |
7006 |
520.07 |
| Dec 22 2022 |
11065 |
520.07 |
| Dec 15 2022 |
11039 |
520.07 |
| Dec 08 2022 |
11207 |
528.33 |
| Dec 01 2022 |
11081 |
528.33 |
| Nov 24 2022 |
11336 |
537.92 |
| Nov 17 2022 |
11133 |
537.92 |
| Nov 10 2022 |
10966 |
537.92 |
| Nov 03 2022 |
10464 |
530.92 |
| Oct 27 2022 |
9878 |
530.92 |
| Oct 20 2022 |
9540 |
532.56 |
| Oct 13 2022 |
9388 |
532.56 |
| Oct 06 2022 |
9057 |
535.71 |
| Sep 29 2022 |
9024 |
547.29 |
| Sep 22 2022 |
9215 |
562.95 |
| Sep 15 2022 |
9095 |
562.95 |
| Sep 08 2022 |
9057 |
562.95 |
| Sep 01 2022 |
9054 |
562.95 |
| Aug 25 2022 |
9046 |
562.95 |
| Aug 18 2022 |
9044 |
562.95 |
| Aug 11 2022 |
9058 |
562.95 |
| Aug 04 2022 |
9028 |
562.95 |
| Jul 28 2022 |
9028 |
562.95 |
| Jul 21 2022 |
9028 |
562.95 |
| Jul 14 2022 |
9028 |
562.95 |
| Jul 07 2022 |
9028 |
562.95 |
| Jun 30 2022 |
9028 |
562.95 |
| Jun 23 2022 |
9002 |
562.95 |
| Jun 16 2022 |
9002 |
562.95 |
| Jun 09 2022 |
9010 |
562.95 |
| Jun 02 2022 |
9010 |
562.95 |
| May 26 2022 |
9009 |
562.95 |
| May 19 2022 |
9009 |
562.95 |
| May 12 2022 |
9009 |
562.95 |
| May 05 2022 |
9009 |
562.95 |
| Apr 28 2022 |
8990 |
562.95 |
| Apr 21 2022 |
8990 |
562.95 |
| Apr 14 2022 |
8990 |
562.95 |
| Apr 07 2022 |
8990 |
562.95 |
| Mar 31 2022 |
8990 |
562.95 |
| Mar 24 2022 |
8990 |
562.95 |
| Mar 17 2022 |
8979 |
562.95 |
| Mar 10 2022 |
8979 |
562.95 |
| Mar 03 2022 |
8979 |
562.95 |
| Feb 24 2022 |
8963 |
562.95 |
| Feb 17 2022 |
8968 |
562.95 |
| Feb 10 2022 |
8971 |
562.95 |
| Feb 03 2022 |
8984 |
562.95 |
| Jan 27 2022 |
8981 |
562.95 |
| Jan 20 2022 |
8854 |
562.95 |
| Jan 13 2022 |
8882 |
562.95 |
| Jan 06 2022 |
9032 |
562.95 |
| Dec 30 2021 |
9064 |
562.95 |
| Dec 23 2021 |
9080 |
562.95 |
| Dec 16 2021 |
9060 |
562.95 |
| Dec 09 2021 |
9076 |
562.95 |
| Dec 02 2021 |
9176 |
562.95 |
| Nov 25 2021 |
9164 |
562.95 |
| Nov 18 2021 |
9207 |
563.44 |
| Nov 11 2021 |
9233 |
563.44 |
| Nov 04 2021 |
9829 |
588.87 |
| Oct 28 2021 |
10233 |
588.87 |
| Oct 21 2021 |
10305 |
588.87 |
| Oct 14 2021 |
10596 |
593.78 |
| Oct 07 2021 |
10699 |
597.84 |
| Sep 30 2021 |
10954 |
597.84 |
| Sep 23 2021 |
11123 |
590.86 |
| Sep 16 2021 |
11424 |
590.86 |
| Sep 09 2021 |
11612 |
590.86 |
| Sep 02 2021 |
11867 |
590.86 |
| Aug 26 2021 |
11904 |
590.86 |
| Aug 19 2021 |
11932 |
590.86 |
| Aug 12 2021 |
11953 |
590.86 |
| Aug 05 2021 |
11976 |
590.86 |
| Jul 29 2021 |
11984 |
590.86 |
| Jun 03 2021 |
12340 |
590.86 |
| May 21 2021 |
5438 |
618.79 |
| May 14 2021 |
5279 |
618.79 |
| May 07 2021 |
5279 |
618.79 |
| Apr 30 2021 |
5213 |
618.79 |
| Apr 23 2021 |
5213 |
618.79 |
| Apr 16 2021 |
5213 |
618.79 |
| Apr 09 2021 |
5213 |
618.79 |
| Apr 02 2021 |
5187 |
618.79 |
| Mar 26 2021 |
5189 |
618.79 |
| Mar 19 2021 |
5162 |
618.79 |
| Mar 12 2021 |
5162 |
618.79 |
| Mar 05 2021 |
5162 |
618.79 |
| Feb 26 2021 |
5162 |
618.79 |
| Feb 19 2021 |
5153 |
618.79 |
| Feb 12 2021 |
5195 |
618.79 |
| Feb 05 2021 |
5213 |
618.79 |
| Jan 29 2021 |
5279 |
618.79 |
| Jan 22 2021 |
5254 |
618.79 |
| Jan 15 2021 |
4954 |
618.79 |
| Jan 08 2021 |
6100 |
618.79 |
| Jan 01 2021 |
6077 |
618.79 |
| Dec 25 2020 |
6218 |
618.79 |
| Dec 18 2020 |
6593 |
618.79 |
| Dec 11 2020 |
8130 |
618.79 |
| Dec 04 2020 |
10371 |
618.79 |
| Nov 27 2020 |
10637 |
618.79 |
| Nov 20 2020 |
12675 |
601.52 |
| Nov 13 2020 |
14987 |
627.57 |
| Nov 06 2020 |
16561 |
633.07 |
| Oct 30 2020 |
18037 |
633.07 |
| Oct 23 2020 |
19644 |
633.07 |
| Oct 16 2020 |
20270 |
614.7 |
| Oct 09 2020 |
21352 |
615.11 |
| Oct 02 2020 |
23090 |
636.54 |
| Sep 25 2020 |
22543 |
608.61 |
| Sep 18 2020 |
23193 |
608.61 |
| Sep 11 2020 |
23705 |
608.61 |
| Sep 04 2020 |
24220 |
608.61 |
| Aug 28 2020 |
24472 |
608.61 |
| Aug 21 2020 |
24553 |
608.61 |
| Aug 14 2020 |
24579 |
608.61 |
| Aug 07 2020 |
24766 |
608.61 |
| Jul 31 2020 |
24882 |
608.61 |
| Jul 24 2020 |
24882 |
608.61 |
| Jul 17 2020 |
24912 |
608.61 |
| Jul 10 2020 |
24956 |
608.61 |
| Jul 03 2020 |
25055 |
608.61 |
| Jun 26 2020 |
25055 |
608.61 |
| Jun 19 2020 |
25055 |
608.61 |
| Jun 12 2020 |
25073 |
608.61 |
| Jun 05 2020 |
25115 |
608.61 |
| May 29 2020 |
25151 |
608.61 |
| May 22 2020 |
25204 |
608.61 |
| May 15 2020 |
25205 |
608.61 |
| May 08 2020 |
25222 |
608.61 |
| May 01 2020 |
25235 |
608.61 |
| Apr 24 2020 |
25312 |
608.61 |
| Apr 17 2020 |
25313 |
608.61 |
| Apr 10 2020 |
25313 |
608.61 |
| Apr 03 2020 |
25313 |
608.61 |
| Mar 27 2020 |
25313 |
608.61 |
| Mar 20 2020 |
25331 |
608.61 |
| Mar 13 2020 |
25331 |
608.61 |
| Mar 06 2020 |
25331 |
608.61 |
| Feb 28 2020 |
25319 |
608.61 |
| Feb 21 2020 |
25387 |
608.61 |
| Feb 14 2020 |
25396 |
608.61 |
| Feb 07 2020 |
25422 |
608.61 |
| Jan 31 2020 |
25442 |
608.61 |
| Jan 24 2020 |
24999 |
608.61 |
| Jan 17 2020 |
25075 |
608.61 |
| Jan 10 2020 |
25848 |
608.61 |
| Jan 03 2020 |
25663 |
608.61 |
| Dec 27 2019 |
25678 |
608.61 |
| Dec 20 2019 |
25724 |
608.61 |
| Dec 13 2019 |
25821 |
608.61 |
| Dec 06 2019 |
25743 |
608.61 |
| Nov 29 2019 |
26356 |
608.61 |
| Nov 22 2019 |
26291 |
604.36 |
| Nov 15 2019 |
26568 |
604.36 |
| Nov 08 2019 |
26727 |
599.85 |
| Nov 01 2019 |
26962 |
599.85 |
| Oct 25 2019 |
27098 |
599.85 |
| Oct 18 2019 |
25950 |
589.73 |
| Oct 11 2019 |
25041 |
572.28 |
