| Dec 22 2022 |
3145 |
329.4 |
| Dec 15 2022 |
3131 |
329.4 |
| Dec 08 2022 |
3121 |
329.4 |
| Dec 01 2022 |
3078 |
329.4 |
| Nov 24 2022 |
3094 |
329.4 |
| Nov 17 2022 |
3006 |
329.4 |
| Nov 10 2022 |
2938 |
329.4 |
| Nov 03 2022 |
2776 |
326.98 |
| Oct 27 2022 |
2540 |
326.98 |
| Oct 20 2022 |
2325 |
321.38 |
| Oct 13 2022 |
2296 |
321.38 |
| Oct 06 2022 |
2280 |
321.38 |
| Sep 29 2022 |
2247 |
321.38 |
| Sep 22 2022 |
2244 |
321.38 |
| Sep 15 2022 |
2053 |
314.46 |
| Sep 08 2022 |
2045 |
314.46 |
| Sep 01 2022 |
2043 |
314.46 |
| Aug 25 2022 |
2042 |
314.46 |
| Aug 18 2022 |
2040 |
314.46 |
| Aug 11 2022 |
2047 |
314.46 |
| Aug 04 2022 |
2038 |
314.46 |
| Jul 28 2022 |
2038 |
314.46 |
| Jul 21 2022 |
2038 |
314.46 |
| Jul 14 2022 |
2038 |
314.46 |
| Jul 07 2022 |
2038 |
314.46 |
| Jun 30 2022 |
2038 |
314.46 |
| Jun 23 2022 |
2030 |
314.46 |
| Jun 16 2022 |
2030 |
314.46 |
| Jun 09 2022 |
2032 |
314.46 |
| Jun 02 2022 |
2032 |
314.46 |
| May 26 2022 |
2031 |
314.46 |
| May 19 2022 |
2031 |
314.46 |
| May 12 2022 |
2031 |
314.46 |
| May 05 2022 |
2031 |
314.46 |
| Apr 28 2022 |
2028 |
314.46 |
| Apr 21 2022 |
2028 |
314.46 |
| Apr 14 2022 |
2028 |
314.46 |
| Apr 07 2022 |
2028 |
314.46 |
| Mar 31 2022 |
2028 |
314.46 |
| Mar 24 2022 |
2028 |
314.46 |
| Mar 17 2022 |
2025 |
314.46 |
| Mar 10 2022 |
2025 |
314.46 |
| Mar 03 2022 |
2025 |
314.46 |
| Feb 24 2022 |
2018 |
314.46 |
| Feb 17 2022 |
2020 |
314.46 |
| Feb 10 2022 |
2027 |
314.46 |
| Feb 03 2022 |
2034 |
314.46 |
| Jan 27 2022 |
2038 |
314.46 |
| Jan 20 2022 |
1954 |
314.46 |
| Jan 13 2022 |
1979 |
314.46 |
| Jan 06 2022 |
2072 |
314.46 |
| Dec 30 2021 |
2085 |
314.46 |
| Dec 23 2021 |
2102 |
314.46 |
| Dec 16 2021 |
2108 |
314.46 |
| Dec 09 2021 |
1855 |
303.69 |
| Dec 02 2021 |
1912 |
303.69 |
| Nov 25 2021 |
1951 |
304.31 |
| Nov 18 2021 |
1780 |
296.66 |
| Nov 11 2021 |
1749 |
296.66 |
| Nov 04 2021 |
1815 |
298.32 |
| Oct 28 2021 |
1897 |
298.32 |
| Oct 21 2021 |
1942 |
298.32 |
| Oct 14 2021 |
1952 |
298.32 |
| Oct 07 2021 |
1920 |
298.32 |
| Sep 30 2021 |
1960 |
298.32 |
| Sep 23 2021 |
1977 |
298.32 |
| Sep 16 2021 |
2016 |
298.32 |
| Sep 09 2021 |
2045 |
298.32 |
| Sep 02 2021 |
2064 |
298.32 |
| Aug 26 2021 |
2057 |
298.32 |
| Aug 19 2021 |
2060 |
298.32 |
| Aug 12 2021 |
2069 |
298.32 |
| Aug 05 2021 |
2075 |
298.32 |
| Jul 29 2021 |
2075 |
298.32 |
| Jun 03 2021 |
2414 |
298.32 |
| May 21 2021 |
1628 |
337.9 |
| May 14 2021 |
1607 |
337.9 |
| May 07 2021 |
1607 |
337.9 |
| Apr 30 2021 |
1594 |
337.9 |
| Apr 23 2021 |
1594 |
337.9 |
| Apr 16 2021 |
1594 |
337.9 |
| Apr 09 2021 |
1594 |
337.9 |
| Apr 02 2021 |
1595 |
337.9 |
| Mar 26 2021 |
1596 |
337.9 |
| Mar 19 2021 |
1587 |
337.9 |
| Mar 12 2021 |
1587 |
337.9 |
| Mar 05 2021 |
1587 |
337.9 |
| Feb 26 2021 |
1587 |
337.9 |
| Feb 19 2021 |
1572 |
337.9 |
| Feb 12 2021 |
1579 |
337.9 |
| Feb 05 2021 |
1582 |
337.9 |
| Jan 29 2021 |
1624 |
337.9 |
| Jan 22 2021 |
1611 |
337.9 |
| Jan 15 2021 |
1470 |
337.9 |
| Jan 08 2021 |
2017 |
337.9 |
| Jan 01 2021 |
2007 |
337.9 |
| Dec 25 2020 |
2062 |
337.9 |
| Dec 18 2020 |
2106 |
337.9 |
| Dec 11 2020 |
2139 |
316.49 |
| Dec 04 2020 |
2371 |
314.49 |
| Nov 27 2020 |
2279 |
314.49 |
| Nov 20 2020 |
2167 |
301.63 |
| Nov 13 2020 |
2194 |
298.32 |
| Nov 06 2020 |
2312 |
298.32 |
| Oct 30 2020 |
2443 |
298.32 |
| Oct 23 2020 |
2659 |
301.5 |
| Oct 16 2020 |
2763 |
301.5 |
| Oct 09 2020 |
2607 |
294.6 |
| Oct 02 2020 |
2688 |
294.6 |
| Sep 25 2020 |
2726 |
294.6 |
| Sep 18 2020 |
2859 |
296.19 |
| Sep 11 2020 |
2874 |
296.19 |
| Sep 04 2020 |
2906 |
296.19 |
| Aug 28 2020 |
2911 |
296.19 |
| Aug 21 2020 |
2937 |
296.19 |
| Aug 14 2020 |
2945 |
296.19 |
| Aug 07 2020 |
2979 |
296.19 |
| Jul 31 2020 |
2991 |
296.19 |
| Jul 24 2020 |
2991 |
296.19 |
| Jul 17 2020 |
2999 |
296.19 |
| Jul 10 2020 |
3010 |
296.19 |
| Jul 03 2020 |
3016 |
296.19 |
| Jun 26 2020 |
3016 |
296.19 |
| Jun 19 2020 |
3016 |
296.19 |
| Jun 12 2020 |
3018 |
296.19 |
| Jun 05 2020 |
3025 |
296.19 |
| May 29 2020 |
3029 |
296.19 |
| May 22 2020 |
3029 |
296.19 |
| May 15 2020 |
3029 |
296.19 |
| May 08 2020 |
3029 |
296.19 |
| May 01 2020 |
3034 |
296.19 |
| Apr 24 2020 |
3038 |
296.19 |
| Apr 17 2020 |
3038 |
296.19 |
| Apr 10 2020 |
3038 |
296.19 |
| Apr 03 2020 |
3038 |
296.19 |
| Mar 27 2020 |
3038 |
296.19 |
| Mar 20 2020 |
3038 |
296.19 |
| Mar 13 2020 |
3038 |
296.19 |
| Mar 06 2020 |
3038 |
296.19 |
| Feb 28 2020 |
3043 |
296.19 |
| Feb 21 2020 |
3052 |
296.19 |
| Feb 14 2020 |
3055 |
296.19 |
| Feb 07 2020 |
3057 |
296.19 |
| Jan 31 2020 |
3068 |
296.19 |
| Jan 24 2020 |
2866 |
296.19 |
| Jan 17 2020 |
2882 |
296.19 |
| Jan 10 2020 |
3167 |
296.19 |
| Jan 03 2020 |
3163 |
296.19 |
| Dec 27 2019 |
3154 |
296.19 |
| Dec 20 2019 |
3160 |
296.19 |
| Dec 13 2019 |
3556 |
305.91 |
| Dec 06 2019 |
3394 |
305.91 |
| Nov 29 2019 |
3450 |
305.91 |
| Nov 22 2019 |
4351 |
325.48 |
| Nov 15 2019 |
5103 |
339.41 |
| Nov 08 2019 |
5396 |
344.28 |
| Nov 01 2019 |
4175 |
320.4 |
| Oct 25 2019 |
4117 |
320.4 |
| Oct 18 2019 |
4063 |
320.4 |
| Oct 11 2019 |
6442 |
362.79 |
