| Apr 19 2024 |
386 |
224.67 |
| Apr 18 2024 |
386 |
224.67 |
| Apr 11 2024 |
386 |
224.67 |
| Apr 04 2024 |
386 |
224.67 |
| Mar 28 2024 |
386 |
224.67 |
| Mar 21 2024 |
386 |
224.67 |
| Mar 14 2024 |
386 |
224.67 |
| Mar 07 2024 |
386 |
224.67 |
| Feb 29 2024 |
386 |
224.67 |
| Feb 22 2024 |
388 |
224.67 |
| Feb 15 2024 |
389 |
224.67 |
| Feb 08 2024 |
390 |
224.67 |
| Feb 01 2024 |
391 |
224.67 |
| Jan 25 2024 |
390 |
224.67 |
| Jan 18 2024 |
392 |
224.67 |
| Jan 11 2024 |
365 |
224.67 |
| Jan 04 2024 |
371 |
224.67 |
| Dec 28 2023 |
364 |
224.67 |
| Dec 21 2023 |
365 |
224.67 |
| Dec 14 2023 |
375 |
224.67 |
| Dec 07 2023 |
356 |
224.67 |
| Nov 30 2023 |
366 |
224.67 |
| Nov 23 2023 |
326 |
221.92 |
| Nov 16 2023 |
349 |
224.05 |
| Nov 09 2023 |
429 |
233.35 |
| Nov 02 2023 |
398 |
229.06 |
| Oct 26 2023 |
501 |
239.77 |
| Oct 19 2023 |
548 |
244.35 |
| Oct 12 2023 |
469 |
238.55 |
| Oct 05 2023 |
470 |
238.55 |
| Sep 28 2023 |
589 |
248.33 |
| Sep 21 2023 |
588 |
248.33 |
| Sep 14 2023 |
588 |
248.33 |
| Sep 07 2023 |
588 |
248.33 |
| Aug 31 2023 |
589 |
248.33 |
| Aug 24 2023 |
587 |
248.33 |
| Aug 17 2023 |
585 |
248.33 |
| Aug 10 2023 |
585 |
248.33 |
| Aug 03 2023 |
587 |
248.33 |
| Jul 27 2023 |
587 |
248.33 |
| Jul 20 2023 |
573 |
248.33 |
| Jul 13 2023 |
573 |
248.33 |
| Jul 06 2023 |
569 |
248.33 |
| Jun 29 2023 |
569 |
248.33 |
| Jun 22 2023 |
569 |
248.33 |
| Jun 15 2023 |
569 |
248.33 |
| Jun 08 2023 |
571 |
248.33 |
| Jun 01 2023 |
570 |
248.33 |
| May 25 2023 |
568 |
248.33 |
| May 18 2023 |
568 |
248.33 |
| May 11 2023 |
568 |
248.33 |
| May 04 2023 |
569 |
248.33 |
| Apr 27 2023 |
571 |
248.33 |
| Apr 20 2023 |
571 |
248.33 |
| Apr 13 2023 |
571 |
248.33 |
| Apr 06 2023 |
573 |
248.33 |
| Mar 30 2023 |
572 |
248.33 |
| Mar 23 2023 |
572 |
248.33 |
| Mar 16 2023 |
572 |
248.33 |
| Mar 09 2023 |
572 |
248.33 |
| Mar 02 2023 |
572 |
248.33 |
| Feb 23 2023 |
573 |
248.33 |
| Feb 16 2023 |
571 |
248.33 |
| Feb 09 2023 |
570 |
248.33 |
| Feb 02 2023 |
573 |
248.33 |
| Jan 26 2023 |
571 |
248.33 |
| Jan 19 2023 |
571 |
248.33 |
| Jan 12 2023 |
558 |
248.33 |
| Jan 05 2023 |
564 |
248.33 |
| Dec 29 2022 |
564 |
248.33 |
| Dec 22 2022 |
842 |
248.33 |
| Dec 15 2022 |
838 |
248.33 |
| Dec 08 2022 |
840 |
248.33 |
| Dec 01 2022 |
831 |
248.33 |
| Nov 24 2022 |
912 |
252.72 |
| Nov 17 2022 |
896 |
252.72 |
| Nov 10 2022 |
886 |
252.72 |
| Nov 03 2022 |
946 |
256.84 |
| Oct 27 2022 |
858 |
256.84 |
| Oct 20 2022 |
943 |
261.95 |
| Oct 13 2022 |
1102 |
270.39 |
| Oct 06 2022 |
1098 |
270.39 |
| Sep 29 2022 |
1173 |
274.99 |
| Sep 22 2022 |
1168 |
274.99 |
| Sep 15 2022 |
1158 |
274.99 |
| Sep 08 2022 |
1156 |
274.99 |
| Sep 01 2022 |
1161 |
274.99 |
| Aug 25 2022 |
1161 |
274.99 |
| Aug 18 2022 |
1160 |
274.99 |
| Aug 11 2022 |
1164 |
274.99 |
| Aug 04 2022 |
1160 |
274.99 |
| Jul 28 2022 |
1160 |
274.99 |
| Jul 21 2022 |
1160 |
274.99 |
| Jul 14 2022 |
1160 |
274.99 |
| Jul 07 2022 |
1160 |
274.99 |
| Jun 30 2022 |
1160 |
274.99 |
| Jun 23 2022 |
1152 |
274.99 |
| Jun 16 2022 |
1152 |
274.99 |
| Jun 09 2022 |
1153 |
274.99 |
| Jun 02 2022 |
1153 |
274.99 |
| May 26 2022 |
1152 |
274.99 |
| May 19 2022 |
1152 |
274.99 |
| May 12 2022 |
1152 |
274.99 |
| May 05 2022 |
1152 |
274.99 |
| Apr 28 2022 |
1148 |
274.99 |
| Apr 21 2022 |
1148 |
274.99 |
| Apr 14 2022 |
1148 |
274.99 |
| Apr 07 2022 |
1148 |
274.99 |
| Mar 31 2022 |
1148 |
274.99 |
| Mar 24 2022 |
1148 |
274.99 |
| Mar 17 2022 |
1147 |
274.99 |
| Mar 10 2022 |
1147 |
274.99 |
| Mar 03 2022 |
1147 |
274.99 |
| Feb 24 2022 |
1137 |
274.99 |
| Feb 17 2022 |
1141 |
274.99 |
| Feb 10 2022 |
1146 |
274.99 |
| Feb 03 2022 |
1155 |
274.99 |
| Jan 27 2022 |
1159 |
274.99 |
| Jan 20 2022 |
1112 |
274.99 |
| Jan 13 2022 |
1133 |
274.99 |
| Jan 06 2022 |
1192 |
274.99 |
| Dec 30 2021 |
1209 |
274.99 |
| Dec 23 2021 |
1218 |
274.99 |
| Dec 16 2021 |
1225 |
274.99 |
| Dec 09 2021 |
1229 |
274.99 |
| Dec 02 2021 |
1261 |
274.99 |
| Nov 25 2021 |
1301 |
276.32 |
| Nov 18 2021 |
1217 |
271.19 |
| Nov 11 2021 |
1147 |
268.06 |
| Nov 04 2021 |
1071 |
263.09 |
| Oct 28 2021 |
989 |
256.15 |
| Oct 21 2021 |
1004 |
256.15 |
| Oct 14 2021 |
939 |
252.62 |
| Oct 07 2021 |
882 |
250.26 |
| Sep 30 2021 |
894 |
250.23 |
| Sep 23 2021 |
907 |
250.23 |
| Sep 16 2021 |
923 |
250.23 |
| Sep 09 2021 |
923 |
250.23 |
| Sep 02 2021 |
925 |
250.23 |
| Aug 26 2021 |
924 |
250.23 |
| Aug 19 2021 |
925 |
250.23 |
| Aug 12 2021 |
925 |
250.23 |
| Aug 05 2021 |
930 |
250.23 |
| Jul 29 2021 |
930 |
250.23 |
| Jun 03 2021 |
733 |
250.23 |
| Nov 20 2020 |
1025 |
250.68 |
| Nov 13 2020 |
1059 |
250.68 |
| Nov 06 2020 |
1015 |
246.95 |
| Oct 30 2020 |
1112 |
248.96 |
| Oct 23 2020 |
1177 |
248.96 |
| Oct 16 2020 |
1202 |
248.96 |
| Oct 09 2020 |
1247 |
250.26 |
| Oct 02 2020 |
1264 |
250.23 |
| Sep 25 2020 |
1273 |
250.23 |
| Sep 18 2020 |
1296 |
250.23 |
| Sep 11 2020 |
1293 |
250.23 |
| Sep 04 2020 |
1304 |
250.23 |
| Aug 28 2020 |
1303 |
250.23 |
| Aug 21 2020 |
1309 |
250.23 |
| Aug 14 2020 |
1310 |
250.23 |
| Aug 07 2020 |
1335 |
250.23 |
| Jul 31 2020 |
1339 |
250.23 |
| Jul 24 2020 |
1339 |
250.23 |
| Jul 17 2020 |
1342 |
250.23 |
| Jul 10 2020 |
1349 |
250.23 |
| Jul 03 2020 |
1349 |
250.23 |
| Jun 26 2020 |
1349 |
250.23 |
| Jun 19 2020 |
1349 |
250.23 |
| Jun 12 2020 |
1350 |
250.23 |
| Jun 05 2020 |
1352 |
250.23 |
| May 29 2020 |
1351 |
250.23 |
| May 22 2020 |
1351 |
250.23 |
| May 15 2020 |
1351 |
250.23 |
| May 08 2020 |
1352 |
250.23 |
| May 01 2020 |
1354 |
250.23 |
| Apr 24 2020 |
1357 |
250.23 |
| Apr 17 2020 |
1357 |
250.23 |
| Apr 10 2020 |
1357 |
250.23 |
| Apr 03 2020 |
1357 |
250.23 |
| Mar 27 2020 |
1357 |
250.23 |
| Mar 20 2020 |
1358 |
250.23 |
| Mar 13 2020 |
1358 |
250.23 |
| Mar 06 2020 |
1358 |
250.23 |
| Feb 28 2020 |
1356 |
250.23 |
| Feb 21 2020 |
1362 |
250.23 |
| Feb 14 2020 |
1363 |
250.23 |
| Feb 07 2020 |
1362 |
250.23 |
| Jan 31 2020 |
1372 |
250.23 |
| Jan 24 2020 |
1268 |
250.23 |
| Jan 17 2020 |
1277 |
250.23 |
| Jan 10 2020 |
1459 |
250.23 |
| Jan 03 2020 |
1465 |
250.23 |
| Dec 27 2019 |
1456 |
250.23 |
| Dec 20 2019 |
1460 |
250.23 |
| Dec 13 2019 |
1465 |
250.23 |
| Dec 06 2019 |
1353 |
250.23 |
| Nov 29 2019 |
1372 |
250.23 |
| Nov 22 2019 |
1388 |
250.12 |
| Nov 15 2019 |
1413 |
250.12 |
| Nov 08 2019 |
1481 |
252.42 |
| Nov 01 2019 |
1466 |
252.13 |
| Oct 25 2019 |
1465 |
252.13 |
| Oct 18 2019 |
1465 |
252.13 |
| Oct 11 2019 |
1439 |
250.12 |
