| Nov 23 2023 |
862 |
538.56 |
| Nov 16 2023 |
905 |
538.56 |
| Nov 09 2023 |
809 |
529.78 |
| Nov 02 2023 |
790 |
529.78 |
| Oct 26 2023 |
792 |
529.78 |
| Oct 19 2023 |
813 |
529.78 |
| Oct 12 2023 |
1303 |
545.4 |
| Oct 05 2023 |
1304 |
545.4 |
| Sep 28 2023 |
1128 |
522.67 |
| Sep 21 2023 |
1125 |
522.67 |
| Sep 14 2023 |
1148 |
522.67 |
| Sep 07 2023 |
1153 |
522.67 |
| Aug 31 2023 |
1168 |
522.67 |
| Aug 24 2023 |
1161 |
522.67 |
| Aug 17 2023 |
1158 |
522.67 |
| Aug 10 2023 |
1157 |
522.67 |
| Aug 03 2023 |
1158 |
522.67 |
| Jul 27 2023 |
1155 |
522.67 |
| Jul 20 2023 |
1132 |
522.67 |
| Jul 13 2023 |
1132 |
522.67 |
| Jul 06 2023 |
1130 |
522.67 |
| Jun 29 2023 |
1130 |
522.67 |
| Jun 22 2023 |
1130 |
522.67 |
| Jun 15 2023 |
1130 |
522.67 |
| Jun 08 2023 |
1132 |
522.67 |
| Jun 01 2023 |
1132 |
522.67 |
| May 25 2023 |
1131 |
522.67 |
| May 18 2023 |
1131 |
522.67 |
| May 11 2023 |
1131 |
522.67 |
| May 04 2023 |
1131 |
522.67 |
| Apr 27 2023 |
1131 |
522.67 |
| Apr 20 2023 |
1131 |
522.67 |
| Apr 13 2023 |
1131 |
522.67 |
| Apr 06 2023 |
1131 |
522.67 |
| Mar 30 2023 |
1131 |
522.67 |
| Mar 23 2023 |
1131 |
522.67 |
| Mar 16 2023 |
1131 |
522.67 |
| Mar 09 2023 |
1131 |
522.67 |
| Mar 02 2023 |
1131 |
522.67 |
| Feb 23 2023 |
1131 |
522.67 |
| Feb 16 2023 |
1130 |
522.67 |
| Feb 09 2023 |
1134 |
522.67 |
| Feb 02 2023 |
1137 |
522.67 |
| Jan 26 2023 |
1137 |
522.67 |
| Jan 19 2023 |
1136 |
522.67 |
| Jan 12 2023 |
1114 |
522.67 |
| Jan 05 2023 |
1143 |
522.67 |
| Dec 29 2022 |
1150 |
522.67 |
| Dec 22 2022 |
1740 |
522.67 |
| Dec 15 2022 |
1736 |
522.67 |
| Dec 08 2022 |
1725 |
522.67 |
| Dec 01 2022 |
1695 |
522.67 |
| Nov 24 2022 |
1624 |
517.38 |
| Nov 17 2022 |
1592 |
517.38 |
| Nov 10 2022 |
812 |
515.57 |
| Nov 03 2022 |
816 |
515.57 |
| Oct 27 2022 |
798 |
515.57 |
| Oct 20 2022 |
791 |
515.57 |
| Oct 13 2022 |
313 |
454.49 |
| Oct 06 2022 |
278 |
454.49 |
| Oct 07 2021 |
2613 |
675.68 |
| Sep 30 2021 |
2515 |
675.68 |
| Sep 23 2021 |
2406 |
675.68 |
| Sep 16 2021 |
2354 |
675.68 |
| Sep 09 2021 |
2287 |
675.68 |
| Sep 02 2021 |
2287 |
675.68 |
| Aug 26 2021 |
2219 |
675.68 |
| Aug 19 2021 |
2231 |
675.68 |
| Aug 12 2021 |
2231 |
675.68 |
| Aug 05 2021 |
2268 |
675.68 |
| Jul 29 2021 |
2284 |
675.68 |
| Jun 03 2021 |
2275 |
675.68 |
| Oct 09 2020 |
23396 |
675.68 |
| Oct 02 2020 |
24387 |
675.68 |
| Sep 25 2020 |
25123 |
675.68 |
| Sep 18 2020 |
25876 |
675.68 |
| Sep 11 2020 |
26448 |
675.68 |
| Sep 04 2020 |
27042 |
675.68 |
| Aug 28 2020 |
27342 |
675.68 |
| Aug 21 2020 |
27431 |
675.68 |
| Aug 14 2020 |
27470 |
675.68 |
| Aug 07 2020 |
27675 |
675.68 |
| Jul 31 2020 |
27805 |
675.68 |
| Jul 24 2020 |
27805 |
675.68 |
| Jul 17 2020 |
27835 |
675.68 |
| Jul 10 2020 |
27884 |
675.68 |
| Jul 03 2020 |
28002 |
675.68 |
| Jun 26 2020 |
28002 |
675.68 |
| Jun 19 2020 |
28002 |
675.68 |
| Jun 12 2020 |
28020 |
675.68 |
| Jun 05 2020 |
28067 |
675.68 |
| May 29 2020 |
28101 |
675.68 |
| May 22 2020 |
28168 |
675.68 |
| May 15 2020 |
28170 |
675.68 |
| May 08 2020 |
28188 |
675.68 |
| May 01 2020 |
28200 |
675.68 |
| Apr 24 2020 |
28287 |
675.68 |
| Apr 17 2020 |
28288 |
675.68 |
| Apr 10 2020 |
28288 |
675.68 |
| Apr 03 2020 |
28288 |
675.68 |
| Mar 27 2020 |
28288 |
675.68 |
| Mar 20 2020 |
28307 |
675.68 |
| Mar 13 2020 |
28307 |
675.68 |
| Mar 06 2020 |
28307 |
675.68 |
| Feb 28 2020 |
28297 |
675.68 |
| Feb 21 2020 |
28372 |
675.68 |
| Feb 14 2020 |
28381 |
675.68 |
| Feb 07 2020 |
28408 |
675.68 |
| Jan 31 2020 |
28428 |
675.68 |
| Jan 24 2020 |
27977 |
675.68 |
| Jan 17 2020 |
28061 |
675.68 |
| Jan 10 2020 |
28844 |
675.68 |
| Jan 03 2020 |
28650 |
675.68 |
| Dec 27 2019 |
28663 |
675.68 |
| Dec 20 2019 |
28712 |
675.68 |
| Dec 13 2019 |
28797 |
675.68 |
| Dec 06 2019 |
28730 |
675.68 |
| Nov 29 2019 |
29416 |
675.68 |
| Nov 22 2019 |
29602 |
675.68 |
| Nov 15 2019 |
29929 |
675.68 |
| Nov 08 2019 |
30496 |
675.68 |
| Nov 01 2019 |
30762 |
675.68 |
| Oct 25 2019 |
30993 |
675.68 |
| Oct 18 2019 |
30549 |
675.68 |
