| Apr 16 2024 |
8587 |
665.23 |
| Apr 11 2024 |
8589 |
665.23 |
| Apr 04 2024 |
8589 |
665.23 |
| Mar 28 2024 |
8589 |
665.23 |
| Mar 21 2024 |
8589 |
665.23 |
| Mar 14 2024 |
8589 |
665.23 |
| Mar 07 2024 |
8589 |
665.23 |
| Feb 29 2024 |
8589 |
665.23 |
| Feb 22 2024 |
8593 |
665.23 |
| Feb 15 2024 |
8599 |
665.23 |
| Feb 08 2024 |
8609 |
665.23 |
| Feb 01 2024 |
8613 |
665.23 |
| Jan 25 2024 |
8612 |
665.23 |
| Jan 18 2024 |
8623 |
665.23 |
| Jan 11 2024 |
8587 |
665.23 |
| Jan 04 2024 |
8614 |
665.23 |
| Dec 28 2023 |
8622 |
665.23 |
| Dec 21 2023 |
8606 |
665.23 |
| Dec 14 2023 |
8627 |
665.23 |
| Dec 07 2023 |
8523 |
665.23 |
| Nov 30 2023 |
8555 |
665.23 |
| Nov 23 2023 |
8477 |
665.23 |
| Nov 16 2023 |
8480 |
635.13 |
| Nov 09 2023 |
8481 |
635.13 |
| Nov 02 2023 |
8556 |
654.77 |
| Oct 26 2023 |
8515 |
672.8 |
| Oct 19 2023 |
8639 |
669.37 |
| Oct 12 2023 |
8399 |
669.37 |
| Oct 05 2023 |
8518 |
669.37 |
| Sep 28 2023 |
8525 |
669.37 |
| Sep 21 2023 |
8573 |
673.34 |
| Sep 14 2023 |
8745 |
673.34 |
| Sep 07 2023 |
8775 |
673.34 |
| Aug 31 2023 |
8856 |
673.34 |
| Aug 24 2023 |
8839 |
673.34 |
| Aug 17 2023 |
8827 |
673.34 |
| Aug 10 2023 |
8829 |
673.34 |
| Aug 03 2023 |
8841 |
673.34 |
| Jul 27 2023 |
8828 |
673.34 |
| Jul 20 2023 |
8677 |
673.34 |
| Jul 13 2023 |
8677 |
673.34 |
| Jul 06 2023 |
8640 |
673.34 |
| Jun 29 2023 |
8648 |
673.34 |
| Jun 22 2023 |
8648 |
673.34 |
| Jun 15 2023 |
8648 |
673.34 |
| Jun 08 2023 |
8654 |
673.34 |
| Jun 01 2023 |
8641 |
673.34 |
| May 25 2023 |
8634 |
673.34 |
| May 18 2023 |
8634 |
673.34 |
| May 11 2023 |
8634 |
673.34 |
| May 04 2023 |
8631 |
673.34 |
| Apr 27 2023 |
8632 |
673.34 |
| Apr 20 2023 |
8632 |
673.34 |
| Apr 13 2023 |
8632 |
673.34 |
| Apr 06 2023 |
8652 |
673.34 |
| Mar 30 2023 |
8652 |
673.34 |
| Mar 23 2023 |
8652 |
673.34 |
| Mar 16 2023 |
8652 |
673.34 |
| Mar 09 2023 |
8652 |
673.34 |
| Mar 02 2023 |
8652 |
673.34 |
| Feb 23 2023 |
8651 |
673.34 |
| Feb 16 2023 |
8662 |
673.34 |
| Feb 09 2023 |
8687 |
673.34 |
| Feb 02 2023 |
8704 |
673.34 |
| Jan 26 2023 |
8709 |
673.34 |
| Jan 19 2023 |
8699 |
673.34 |
| Jan 12 2023 |
8650 |
673.34 |
| Jan 05 2023 |
8687 |
673.34 |
| Dec 29 2022 |
8691 |
673.34 |
| Dec 22 2022 |
12698 |
583.9 |
| Dec 15 2022 |
12669 |
583.9 |
| Dec 08 2022 |
12591 |
583.9 |
| Dec 01 2022 |
12455 |
583.9 |
| Nov 24 2022 |
12422 |
583.9 |
| Nov 17 2022 |
12410 |
595.66 |
| Nov 10 2022 |
12220 |
595.66 |
| Nov 03 2022 |
11856 |
595.66 |
| Oct 27 2022 |
11251 |
595.66 |
| Oct 20 2022 |
10807 |
595.66 |
| Oct 13 2022 |
10629 |
595.66 |
| Oct 06 2022 |
10169 |
595.66 |
| Sep 29 2022 |
9900 |
595.66 |
| Sep 22 2022 |
9749 |
595.66 |
| Sep 15 2022 |
9613 |
595.66 |
| Sep 08 2022 |
9570 |
595.66 |
| Sep 01 2022 |
9564 |
595.66 |
| Aug 25 2022 |
9553 |
595.66 |
| Aug 18 2022 |
9553 |
595.66 |
| Aug 11 2022 |
9568 |
595.66 |
| Aug 04 2022 |
9532 |
595.66 |
| Jul 28 2022 |
9532 |
595.66 |
| Jul 21 2022 |
9532 |
595.66 |
| Jul 14 2022 |
9532 |
595.66 |
| Jul 07 2022 |
9532 |
595.66 |
| Jun 30 2022 |
9532 |
595.66 |
| Jun 23 2022 |
9505 |
595.66 |
| Jun 16 2022 |
9505 |
595.66 |
| Jun 09 2022 |
9513 |
595.66 |
| Jun 02 2022 |
9513 |
595.66 |
| May 26 2022 |
9512 |
595.66 |
| May 19 2022 |
9512 |
595.66 |
| May 12 2022 |
9512 |
595.66 |
| May 05 2022 |
9512 |
595.66 |
| Apr 28 2022 |
9490 |
595.66 |
| Apr 21 2022 |
9490 |
595.66 |
| Apr 14 2022 |
9490 |
595.66 |
| Apr 07 2022 |
9490 |
595.66 |
| Mar 31 2022 |
9490 |
595.66 |
| Mar 24 2022 |
9490 |
595.66 |
| Mar 17 2022 |
9479 |
595.66 |
| Mar 10 2022 |
9479 |
595.66 |
| Mar 03 2022 |
9479 |
595.66 |
| Feb 24 2022 |
9463 |
595.66 |
| Feb 17 2022 |
9469 |
595.66 |
| Feb 10 2022 |
9473 |
595.66 |
| Feb 03 2022 |
9486 |
595.66 |
| Jan 27 2022 |
9479 |
595.66 |
| Jan 20 2022 |
9352 |
595.66 |
| Jan 13 2022 |
9383 |
595.66 |
| Jan 06 2022 |
9532 |
595.66 |
| Dec 30 2021 |
9563 |
595.66 |
| Dec 23 2021 |
9580 |
595.66 |
| Dec 16 2021 |
9558 |
595.66 |
| Dec 09 2021 |
9582 |
595.66 |
| Dec 02 2021 |
9666 |
595.66 |
| Nov 25 2021 |
9654 |
595.66 |
| Nov 18 2021 |
9678 |
595.66 |
| Nov 11 2021 |
9706 |
595.66 |
| Nov 04 2021 |
9745 |
583.06 |
| Oct 28 2021 |
10201 |
587.15 |
| Oct 21 2021 |
10282 |
587.15 |
| Oct 14 2021 |
10472 |
585.39 |
| Oct 07 2021 |
10722 |
599.75 |
| Sep 30 2021 |
11468 |
640.03 |
| Sep 23 2021 |
11770 |
640.03 |
| Sep 16 2021 |
12079 |
640.03 |
| Sep 09 2021 |
12283 |
640.03 |
| Sep 02 2021 |
12563 |
640.03 |
| Aug 26 2021 |
12602 |
640.03 |
| Aug 19 2021 |
12633 |
640.03 |
| Aug 12 2021 |
12656 |
640.03 |
| Aug 05 2021 |
12677 |
640.03 |
| Jul 29 2021 |
12683 |
640.03 |
| Jun 03 2021 |
12717 |
640.03 |
| Oct 16 2020 |
20554 |
621.68 |
| Oct 09 2020 |
21861 |
627.61 |
| Oct 02 2020 |
23223 |
640.03 |
| Sep 25 2020 |
23909 |
640.03 |
| Sep 18 2020 |
24608 |
640.03 |
| Sep 11 2020 |
25149 |
640.03 |
| Sep 04 2020 |
25706 |
640.03 |
| Aug 28 2020 |
25992 |
640.03 |
| Aug 21 2020 |
26076 |
640.03 |
| Aug 14 2020 |
26108 |
640.03 |
| Aug 07 2020 |
26309 |
640.03 |
| Jul 31 2020 |
26433 |
640.03 |
| Jul 24 2020 |
26433 |
640.03 |
| Jul 17 2020 |
26464 |
640.03 |
| Jul 10 2020 |
26514 |
640.03 |
| Jul 03 2020 |
26617 |
640.03 |
| Jun 26 2020 |
26617 |
640.03 |
| Jun 19 2020 |
26617 |
640.03 |
| Jun 12 2020 |
26636 |
640.03 |
| Jun 05 2020 |
26682 |
640.03 |
| May 29 2020 |
26716 |
640.03 |
| May 22 2020 |
26779 |
640.03 |
| May 15 2020 |
26781 |
640.03 |
| May 08 2020 |
26798 |
640.03 |
| May 01 2020 |
26810 |
640.03 |
| Apr 24 2020 |
26894 |
640.03 |
| Apr 17 2020 |
26895 |
640.03 |
| Apr 10 2020 |
26895 |
640.03 |
| Apr 03 2020 |
26895 |
640.03 |
| Mar 27 2020 |
26895 |
640.03 |
| Mar 20 2020 |
26914 |
640.03 |
| Mar 13 2020 |
26914 |
640.03 |
| Mar 06 2020 |
26914 |
640.03 |
| Feb 28 2020 |
26903 |
640.03 |
| Feb 21 2020 |
26974 |
640.03 |
| Feb 14 2020 |
26982 |
640.03 |
| Feb 07 2020 |
27009 |
640.03 |
| Jan 31 2020 |
27029 |
640.03 |
| Jan 24 2020 |
26584 |
640.03 |
| Jan 17 2020 |
26667 |
640.03 |
| Jan 10 2020 |
27444 |
640.03 |
| Jan 03 2020 |
27253 |
640.03 |
| Dec 27 2019 |
27267 |
640.03 |
| Dec 20 2019 |
27316 |
640.03 |
| Dec 13 2019 |
27401 |
640.03 |
| Dec 06 2019 |
27311 |
640.03 |
| Nov 29 2019 |
27979 |
640.03 |
| Nov 22 2019 |
28157 |
640.03 |
| Nov 15 2019 |
28472 |
640.03 |
| Nov 08 2019 |
29017 |
640.03 |
| Nov 01 2019 |
29525 |
645.5 |
| Oct 25 2019 |
29358 |
637.49 |
| Oct 18 2019 |
30157 |
664.88 |
| Oct 11 2019 |
30620 |
664.88 |
