| Dec 22 2022 |
13024 |
600.74 |
| Dec 15 2022 |
12997 |
600.74 |
| Dec 08 2022 |
12921 |
600.74 |
| Dec 01 2022 |
12787 |
600.74 |
| Nov 24 2022 |
12749 |
600.74 |
| Nov 17 2022 |
12508 |
600.74 |
| Nov 10 2022 |
12321 |
600.74 |
| Nov 03 2022 |
11950 |
600.74 |
| Oct 27 2022 |
11347 |
600.74 |
| Oct 20 2022 |
10894 |
600.74 |
| Oct 13 2022 |
10707 |
600.74 |
| Oct 06 2022 |
10240 |
600.74 |
| Sep 29 2022 |
9973 |
600.74 |
| Sep 22 2022 |
9821 |
600.74 |
| Sep 15 2022 |
9685 |
600.74 |
| Sep 08 2022 |
9638 |
600.74 |
| Sep 01 2022 |
9630 |
600.74 |
| Aug 25 2022 |
9619 |
600.74 |
| Aug 18 2022 |
9620 |
600.74 |
| Aug 11 2022 |
9636 |
600.74 |
| Aug 04 2022 |
9599 |
600.74 |
| Jul 28 2022 |
9599 |
600.74 |
| Jul 21 2022 |
9599 |
600.74 |
| Jul 14 2022 |
9599 |
600.74 |
| Jul 07 2022 |
9599 |
600.74 |
| Jun 30 2022 |
9599 |
600.74 |
| Jun 23 2022 |
9572 |
600.74 |
| Jun 16 2022 |
9572 |
600.74 |
| Jun 09 2022 |
9580 |
600.74 |
| Jun 02 2022 |
9580 |
600.74 |
| May 26 2022 |
9579 |
600.74 |
| May 19 2022 |
9579 |
600.74 |
| May 12 2022 |
9579 |
600.74 |
| May 05 2022 |
9579 |
600.74 |
| Apr 28 2022 |
9556 |
600.74 |
| Apr 21 2022 |
9556 |
600.74 |
| Apr 14 2022 |
9556 |
600.74 |
| Apr 07 2022 |
9556 |
600.74 |
| Mar 31 2022 |
9556 |
600.74 |
| Mar 24 2022 |
9556 |
600.74 |
| Mar 17 2022 |
9545 |
600.74 |
| Mar 10 2022 |
9545 |
600.74 |
| Mar 03 2022 |
9545 |
600.74 |
| Feb 24 2022 |
9530 |
600.74 |
| Feb 17 2022 |
9536 |
600.74 |
| Feb 10 2022 |
9540 |
600.74 |
| Feb 03 2022 |
9553 |
600.74 |
| Jan 27 2022 |
9546 |
600.74 |
| Jan 20 2022 |
9419 |
600.74 |
| Jan 13 2022 |
9451 |
600.74 |
| Jan 06 2022 |
9601 |
600.74 |
| Dec 30 2021 |
9632 |
600.74 |
| Dec 23 2021 |
9648 |
600.74 |
| Dec 16 2021 |
9624 |
600.74 |
| Dec 09 2021 |
9644 |
600.74 |
| Dec 02 2021 |
9839 |
608.19 |
| Nov 25 2021 |
9848 |
611.07 |
| Nov 18 2021 |
9865 |
611.07 |
| Nov 11 2021 |
9993 |
620.02 |
| Nov 04 2021 |
10178 |
620.02 |
| Oct 28 2021 |
10633 |
622.9 |
| Oct 21 2021 |
10788 |
631.92 |
| Oct 14 2021 |
11247 |
652.72 |
| Oct 07 2021 |
11260 |
647.26 |
| Sep 30 2021 |
11564 |
650.97 |
| Sep 23 2021 |
11868 |
650.97 |
| Sep 16 2021 |
12198 |
650.97 |
| Sep 09 2021 |
12396 |
650.97 |
| Sep 02 2021 |
12685 |
650.97 |
| Aug 26 2021 |
12725 |
650.97 |
| Aug 19 2021 |
12756 |
650.97 |
| Aug 12 2021 |
12780 |
650.97 |
| Aug 05 2021 |
12801 |
650.97 |
| Jul 29 2021 |
12807 |
650.97 |
| Jun 03 2021 |
13017 |
650.97 |
| Dec 04 2020 |
11044 |
688.47 |
| Nov 27 2020 |
11364 |
688.47 |
| Nov 20 2020 |
13906 |
681.33 |
| Nov 13 2020 |
15715 |
667.04 |
| Nov 06 2020 |
17266 |
668.27 |
| Oct 30 2020 |
18842 |
668.27 |
| Oct 23 2020 |
20517 |
665.87 |
| Oct 16 2020 |
21912 |
665.87 |
| Oct 09 2020 |
22777 |
653.88 |
| Oct 02 2020 |
23650 |
651.29 |
| Sep 25 2020 |
24365 |
651.29 |
| Sep 18 2020 |
25095 |
651.29 |
| Sep 11 2020 |
25647 |
651.29 |
| Sep 04 2020 |
26227 |
651.29 |
| Aug 28 2020 |
26519 |
651.29 |
| Aug 21 2020 |
26604 |
651.29 |
| Aug 14 2020 |
26640 |
651.29 |
| Aug 07 2020 |
26841 |
651.29 |
| Jul 31 2020 |
26969 |
651.29 |
| Jul 24 2020 |
26969 |
651.29 |
| Jul 17 2020 |
26999 |
651.29 |
| Jul 10 2020 |
27049 |
651.29 |
| Jul 03 2020 |
27157 |
651.29 |
| Jun 26 2020 |
27157 |
651.29 |
| Jun 19 2020 |
27157 |
651.29 |
| Jun 12 2020 |
27175 |
651.29 |
| Jun 05 2020 |
27218 |
651.29 |
| May 29 2020 |
27251 |
651.29 |
| May 22 2020 |
27317 |
651.29 |
| May 15 2020 |
27319 |
651.29 |
| May 08 2020 |
27337 |
651.29 |
| May 01 2020 |
27352 |
651.29 |
| Apr 24 2020 |
27438 |
651.29 |
| Apr 17 2020 |
27439 |
651.29 |
| Apr 10 2020 |
27439 |
651.29 |
| Apr 03 2020 |
27439 |
651.29 |
| Mar 27 2020 |
27439 |
651.29 |
| Mar 20 2020 |
27458 |
651.29 |
| Mar 13 2020 |
27458 |
651.29 |
| Mar 06 2020 |
27458 |
651.29 |
| Feb 28 2020 |
27447 |
651.29 |
| Feb 21 2020 |
27521 |
651.29 |
| Feb 14 2020 |
27529 |
651.29 |
| Feb 07 2020 |
27557 |
651.29 |
| Jan 31 2020 |
27577 |
651.29 |
| Jan 24 2020 |
27127 |
651.29 |
| Jan 17 2020 |
27210 |
651.29 |
| Jan 10 2020 |
27987 |
651.29 |
| Jan 03 2020 |
27800 |
651.29 |
| Dec 27 2019 |
27813 |
651.29 |
| Dec 20 2019 |
27862 |
651.29 |
| Dec 13 2019 |
27944 |
651.29 |
| Dec 06 2019 |
27873 |
651.29 |
| Nov 29 2019 |
28533 |
651.29 |
| Nov 22 2019 |
28895 |
655.61 |
| Nov 15 2019 |
29503 |
663.47 |
| Nov 08 2019 |
29948 |
660.23 |
| Nov 01 2019 |
30199 |
660.23 |
| Oct 25 2019 |
29785 |
646.01 |
| Oct 18 2019 |
29310 |
646.01 |
| Oct 11 2019 |
30548 |
663.31 |
