| Sep 30 2021 |
1551 |
317.65 |
| Sep 23 2021 |
1505 |
317.65 |
| Sep 16 2021 |
1507 |
317.65 |
| Sep 09 2021 |
1490 |
317.65 |
| Sep 02 2021 |
1510 |
317.65 |
| Aug 26 2021 |
1507 |
317.65 |
| Aug 19 2021 |
1508 |
317.65 |
| Aug 12 2021 |
1505 |
317.65 |
| Aug 05 2021 |
1527 |
317.65 |
| Jul 29 2021 |
1540 |
317.65 |
| Jun 03 2021 |
1551 |
317.65 |
| Oct 02 2020 |
3516 |
317.65 |
| Sep 25 2020 |
3580 |
317.65 |
| Sep 18 2020 |
3678 |
317.65 |
| Sep 11 2020 |
3709 |
317.65 |
| Sep 04 2020 |
3756 |
317.65 |
| Aug 28 2020 |
3767 |
317.65 |
| Aug 21 2020 |
3793 |
317.65 |
| Aug 14 2020 |
3799 |
317.65 |
| Aug 07 2020 |
3838 |
317.65 |
| Jul 31 2020 |
3853 |
317.65 |
| Jul 24 2020 |
3853 |
317.65 |
| Jul 17 2020 |
3864 |
317.65 |
| Jul 10 2020 |
3878 |
317.65 |
| Jul 03 2020 |
3887 |
317.65 |
| Jun 26 2020 |
3887 |
317.65 |
| Jun 19 2020 |
3887 |
317.65 |
| Jun 12 2020 |
3889 |
317.65 |
| Jun 05 2020 |
3898 |
317.65 |
| May 29 2020 |
3901 |
317.65 |
| May 22 2020 |
3904 |
317.65 |
| May 15 2020 |
3904 |
317.65 |
| May 08 2020 |
3905 |
317.65 |
| May 01 2020 |
3907 |
317.65 |
| Apr 24 2020 |
3915 |
317.65 |
| Apr 17 2020 |
3915 |
317.65 |
| Apr 10 2020 |
3915 |
317.65 |
| Apr 03 2020 |
3915 |
317.65 |
| Mar 27 2020 |
3915 |
317.65 |
| Mar 20 2020 |
3915 |
317.65 |
| Mar 13 2020 |
3915 |
317.65 |
| Mar 06 2020 |
3915 |
317.65 |
| Feb 28 2020 |
3924 |
317.65 |
| Feb 21 2020 |
3933 |
317.65 |
| Feb 14 2020 |
3936 |
317.65 |
| Feb 07 2020 |
3935 |
317.65 |
| Jan 31 2020 |
3950 |
317.65 |
| Jan 24 2020 |
3730 |
317.65 |
| Jan 17 2020 |
3744 |
317.65 |
| Jan 10 2020 |
4074 |
317.65 |
| Jan 03 2020 |
4062 |
317.65 |
| Dec 27 2019 |
4050 |
317.65 |
| Dec 20 2019 |
4058 |
317.65 |
| Dec 13 2019 |
4070 |
317.65 |
| Dec 06 2019 |
3888 |
317.65 |
| Nov 29 2019 |
3958 |
317.65 |
| Nov 22 2019 |
3985 |
317.65 |
| Nov 15 2019 |
4002 |
317.65 |
| Nov 08 2019 |
4021 |
317.65 |
| Nov 01 2019 |
4028 |
317.65 |
| Oct 25 2019 |
3957 |
317.65 |
| Oct 18 2019 |
3908 |
317.65 |
| Oct 11 2019 |
3938 |
317.65 |
