| Nov 18 2021 |
6436 |
470.98 |
| Nov 11 2021 |
6245 |
462.75 |
| Nov 04 2021 |
7328 |
471.78 |
| Oct 28 2021 |
7641 |
471.78 |
| Oct 21 2021 |
7661 |
471.78 |
| Oct 14 2021 |
7558 |
465.13 |
| Oct 07 2021 |
7464 |
463.65 |
| Sep 30 2021 |
7604 |
463.4 |
| Sep 23 2021 |
7778 |
463.4 |
| Sep 16 2021 |
7972 |
463.4 |
| Sep 09 2021 |
8093 |
463.4 |
| Sep 02 2021 |
8232 |
463.4 |
| Aug 26 2021 |
8254 |
463.4 |
| Aug 19 2021 |
8271 |
463.4 |
| Aug 12 2021 |
8292 |
463.4 |
| Aug 05 2021 |
8307 |
463.4 |
| Jul 29 2021 |
8313 |
463.4 |
| Jun 03 2021 |
8278 |
463.4 |
| Nov 20 2020 |
8371 |
470.98 |
| Nov 13 2020 |
8857 |
462.75 |
| Nov 06 2020 |
10049 |
471.78 |
| Oct 30 2020 |
10827 |
471.78 |
| Oct 23 2020 |
11619 |
471.78 |
| Oct 16 2020 |
11770 |
465.13 |
| Oct 09 2020 |
12244 |
463.65 |
| Oct 02 2020 |
12665 |
463.4 |
| Sep 25 2020 |
12948 |
463.4 |
| Sep 18 2020 |
13312 |
463.4 |
| Sep 11 2020 |
13543 |
463.4 |
| Sep 04 2020 |
13781 |
463.4 |
| Aug 28 2020 |
13884 |
463.4 |
| Aug 21 2020 |
13931 |
463.4 |
| Aug 14 2020 |
13947 |
463.4 |
| Aug 07 2020 |
14066 |
463.4 |
| Jul 31 2020 |
14125 |
463.4 |
| Jul 24 2020 |
14125 |
463.4 |
| Jul 17 2020 |
14146 |
463.4 |
| Jul 10 2020 |
14179 |
463.4 |
| Jul 03 2020 |
14242 |
463.4 |
| Jun 26 2020 |
14242 |
463.4 |
| Jun 19 2020 |
14242 |
463.4 |
| Jun 12 2020 |
14250 |
463.4 |
| Jun 05 2020 |
14272 |
463.4 |
| May 29 2020 |
14290 |
463.4 |
| May 22 2020 |
14338 |
463.4 |
| May 15 2020 |
14338 |
463.4 |
| May 08 2020 |
14343 |
463.4 |
| May 01 2020 |
14350 |
463.4 |
| Apr 24 2020 |
14398 |
463.4 |
| Apr 17 2020 |
14398 |
463.4 |
| Apr 10 2020 |
14398 |
463.4 |
| Apr 03 2020 |
14398 |
463.4 |
| Mar 27 2020 |
14398 |
463.4 |
| Mar 20 2020 |
14409 |
463.4 |
| Mar 13 2020 |
14409 |
463.4 |
| Mar 06 2020 |
14409 |
463.4 |
| Feb 28 2020 |
14378 |
463.4 |
| Feb 21 2020 |
14429 |
463.4 |
| Feb 14 2020 |
14439 |
463.4 |
| Feb 07 2020 |
14460 |
463.4 |
| Jan 31 2020 |
14481 |
463.4 |
| Jan 24 2020 |
14115 |
463.4 |
| Jan 17 2020 |
14155 |
463.4 |
| Jan 10 2020 |
14801 |
463.4 |
| Jan 03 2020 |
14689 |
463.4 |
| Dec 27 2019 |
14710 |
463.4 |
| Dec 20 2019 |
14735 |
463.4 |
| Dec 13 2019 |
14797 |
463.4 |
| Dec 06 2019 |
14660 |
463.4 |
| Nov 29 2019 |
15012 |
463.4 |
| Nov 22 2019 |
15718 |
470.26 |
| Nov 15 2019 |
15848 |
470.26 |
| Nov 08 2019 |
16055 |
470.26 |
| Nov 01 2019 |
16150 |
470.26 |
| Oct 25 2019 |
16135 |
470.26 |
| Oct 18 2019 |
16527 |
477.91 |
| Oct 11 2019 |
17254 |
482.79 |
