| Nov 09 2023 |
5768 |
475.62 |
| Nov 02 2023 |
5654 |
475.62 |
| Oct 26 2023 |
5687 |
475.62 |
| Oct 19 2023 |
5783 |
475.62 |
| Oct 12 2023 |
5688 |
475.62 |
| Oct 05 2023 |
4459 |
443.76 |
| Sep 28 2023 |
4233 |
443.76 |
| Sep 21 2023 |
4171 |
443.76 |
| Sep 14 2023 |
4092 |
443.76 |
| Sep 07 2023 |
3949 |
443.76 |
| Aug 31 2023 |
3894 |
443.76 |
| Aug 24 2023 |
3829 |
443.76 |
| Aug 17 2023 |
3864 |
443.76 |
| Aug 10 2023 |
3865 |
443.76 |
| Aug 03 2023 |
3868 |
443.76 |
| Jul 27 2023 |
3854 |
443.76 |
| Jul 20 2023 |
3879 |
443.76 |
| Jul 13 2023 |
3879 |
443.76 |
| Jul 06 2023 |
3875 |
443.76 |
| Jun 29 2023 |
3860 |
443.76 |
| Jun 22 2023 |
3860 |
443.76 |
| Jun 15 2023 |
3860 |
443.76 |
| Jun 08 2023 |
3865 |
443.76 |
| Jun 01 2023 |
3832 |
443.76 |
| May 25 2023 |
3795 |
443.76 |
| May 18 2023 |
3794 |
443.76 |
| May 11 2023 |
3794 |
443.76 |
| May 04 2023 |
3773 |
443.76 |
| Apr 27 2023 |
3771 |
443.76 |
| Apr 20 2023 |
3771 |
443.76 |
| Apr 13 2023 |
3771 |
443.76 |
| Apr 06 2023 |
3777 |
443.76 |
| Mar 30 2023 |
3814 |
443.76 |
| Mar 23 2023 |
3814 |
443.76 |
| Mar 16 2023 |
3814 |
443.76 |
| Mar 09 2023 |
3814 |
443.76 |
| Mar 02 2023 |
3776 |
443.76 |
| Feb 23 2023 |
3778 |
443.76 |
| Feb 16 2023 |
3795 |
443.76 |
| Feb 09 2023 |
3802 |
443.76 |
| Feb 02 2023 |
3828 |
443.76 |
| Jan 26 2023 |
3822 |
443.76 |
| Jan 19 2023 |
3835 |
443.76 |
| Jan 12 2023 |
3752 |
443.76 |
| Jan 05 2023 |
4183 |
443.76 |
| Dec 29 2022 |
4173 |
443.76 |
| Dec 22 2022 |
7072 |
419.12 |
| Dec 15 2022 |
7047 |
419.12 |
| Dec 08 2022 |
7007 |
419.12 |
| Dec 01 2022 |
6901 |
419.12 |
| Nov 24 2022 |
6902 |
419.12 |
| Nov 17 2022 |
6768 |
419.12 |
| Nov 10 2022 |
6650 |
419.12 |
| Nov 03 2022 |
6442 |
419.12 |
| Oct 27 2022 |
5992 |
419.12 |
| Oct 20 2022 |
5815 |
419.12 |
| Oct 13 2022 |
6606 |
442.04 |
| Oct 06 2022 |
6379 |
442.04 |
| Sep 29 2022 |
6204 |
442.04 |
| Sep 22 2022 |
6148 |
442.04 |
| Sep 15 2022 |
6062 |
442.04 |
| Sep 08 2022 |
6059 |
442.04 |
| Sep 01 2022 |
6055 |
442.04 |
| Aug 25 2022 |
6044 |
442.04 |
| Aug 18 2022 |
6044 |
442.04 |
| Aug 11 2022 |
6057 |
442.04 |
| Aug 04 2022 |
6036 |
442.04 |
| Jul 28 2022 |
6036 |
442.04 |
| Jul 21 2022 |
6036 |
442.04 |
| Jul 14 2022 |
6036 |
442.04 |
| Jul 07 2022 |
6036 |
442.04 |
| Jun 30 2022 |
6036 |
442.04 |
| Jun 23 2022 |
6018 |
442.04 |
| Jun 16 2022 |
6018 |
442.04 |
| Jun 09 2022 |
6024 |
442.04 |
| Jun 02 2022 |
6024 |
442.04 |
| May 26 2022 |
6023 |
442.04 |
| May 19 2022 |
6023 |
442.04 |
| May 12 2022 |
6023 |
442.04 |
| May 05 2022 |
6023 |
442.04 |
| Apr 28 2022 |
6016 |
442.04 |
| Apr 21 2022 |
6016 |
442.04 |
| Apr 14 2022 |
6016 |
442.04 |
| Apr 07 2022 |
6016 |
442.04 |
| Mar 31 2022 |
6016 |
442.04 |
| Mar 24 2022 |
6016 |
442.04 |
| Mar 17 2022 |
6008 |
442.04 |
| Mar 10 2022 |
6008 |
442.04 |
| Mar 03 2022 |
6008 |
442.04 |
| Feb 24 2022 |
6000 |
442.04 |
| Feb 17 2022 |
6009 |
442.04 |
| Feb 10 2022 |
6011 |
442.04 |
| Feb 03 2022 |
6024 |
442.04 |
| Jan 27 2022 |
6028 |
442.04 |
| Jan 20 2022 |
5911 |
442.04 |
| Jan 13 2022 |
5942 |
442.04 |
| Jan 06 2022 |
6077 |
442.04 |
| Dec 30 2021 |
6107 |
442.04 |
| Dec 23 2021 |
6134 |
442.04 |
| Dec 16 2021 |
6131 |
442.04 |
| Dec 09 2021 |
6153 |
442.04 |
| Dec 02 2021 |
6278 |
442.04 |
| Nov 25 2021 |
7930 |
526.51 |
| Nov 18 2021 |
7620 |
504 |
| Nov 11 2021 |
7976 |
503.1 |
| Nov 04 2021 |
8482 |
516.8 |
| Oct 28 2021 |
8826 |
516.8 |
| Oct 21 2021 |
8852 |
514.38 |
| Oct 14 2021 |
8933 |
511.05 |
| Oct 07 2021 |
8882 |
511.05 |
| Sep 30 2021 |
8511 |
490.62 |
| Sep 23 2021 |
8705 |
490.62 |
| Sep 16 2021 |
8941 |
490.62 |
| Sep 09 2021 |
9080 |
490.62 |
| Sep 02 2021 |
9247 |
490.62 |
| Aug 26 2021 |
9265 |
490.62 |
| Aug 19 2021 |
9285 |
490.62 |
| Aug 12 2021 |
9309 |
490.62 |
| Aug 05 2021 |
9324 |
490.62 |
| Jul 29 2021 |
9330 |
490.62 |
| Jun 03 2021 |
9687 |
490.62 |
| Nov 20 2020 |
8831 |
481.49 |
| Nov 13 2020 |
10236 |
491.39 |
| Nov 06 2020 |
12220 |
514.38 |
| Oct 30 2020 |
13218 |
514.38 |
| Oct 23 2020 |
14290 |
514.38 |
| Oct 16 2020 |
14888 |
511.05 |
| Oct 09 2020 |
15649 |
511.05 |
| Oct 02 2020 |
14746 |
490.62 |
| Sep 25 2020 |
15097 |
490.62 |
| Sep 18 2020 |
15535 |
490.62 |
| Sep 11 2020 |
15829 |
490.62 |
| Sep 04 2020 |
16123 |
490.62 |
| Aug 28 2020 |
16255 |
490.62 |
| Aug 21 2020 |
16310 |
490.62 |
| Aug 14 2020 |
16329 |
490.62 |
| Aug 07 2020 |
16460 |
490.62 |
| Jul 31 2020 |
16532 |
490.62 |
| Jul 24 2020 |
16532 |
490.62 |
| Jul 17 2020 |
16560 |
490.62 |
| Jul 10 2020 |
16595 |
490.62 |
| Jul 03 2020 |
16665 |
490.62 |
| Jun 26 2020 |
16665 |
490.62 |
| Jun 19 2020 |
16665 |
490.62 |
| Jun 12 2020 |
16673 |
490.62 |
| Jun 05 2020 |
16701 |
490.62 |
| May 29 2020 |
16725 |
490.62 |
| May 22 2020 |
16771 |
490.62 |
| May 15 2020 |
16771 |
490.62 |
| May 08 2020 |
16780 |
490.62 |
| May 01 2020 |
16790 |
490.62 |
| Apr 24 2020 |
16843 |
490.62 |
| Apr 17 2020 |
16844 |
490.62 |
| Apr 10 2020 |
16844 |
490.62 |
| Apr 03 2020 |
16844 |
490.62 |
| Mar 27 2020 |
16844 |
490.62 |
| Mar 20 2020 |
16857 |
490.62 |
| Mar 13 2020 |
16857 |
490.62 |
| Mar 06 2020 |
16857 |
490.62 |
| Feb 28 2020 |
16832 |
490.62 |
| Feb 21 2020 |
16891 |
490.62 |
| Feb 14 2020 |
16900 |
490.62 |
| Feb 07 2020 |
16922 |
490.62 |
| Jan 31 2020 |
16942 |
490.62 |
| Jan 24 2020 |
16569 |
490.62 |
| Jan 17 2020 |
16613 |
490.62 |
| Jan 10 2020 |
17303 |
490.62 |
| Jan 03 2020 |
17180 |
490.62 |
| Dec 27 2019 |
17195 |
490.62 |
| Dec 20 2019 |
17228 |
490.62 |
| Dec 13 2019 |
17301 |
490.62 |
| Dec 06 2019 |
17157 |
490.62 |
| Nov 29 2019 |
17559 |
490.62 |
| Nov 22 2019 |
19113 |
506.84 |
| Nov 15 2019 |
19308 |
506.84 |
| Nov 08 2019 |
19541 |
506.84 |
| Nov 01 2019 |
19627 |
506.84 |
| Oct 25 2019 |
19665 |
506.84 |
| Oct 18 2019 |
14332 |
455.79 |
| Oct 11 2019 |
14480 |
455.79 |
