Mar 28 2024 |
1268 |
599.5 |
Mar 21 2024 |
1268 |
599.5 |
Mar 14 2024 |
1268 |
599.5 |
Mar 07 2024 |
1268 |
599.5 |
Feb 29 2024 |
1268 |
599.5 |
Feb 22 2024 |
1273 |
599.5 |
Feb 15 2024 |
1273 |
599.5 |
Feb 08 2024 |
1274 |
599.5 |
Feb 01 2024 |
1282 |
599.5 |
Jan 25 2024 |
1280 |
599.5 |
Jan 18 2024 |
1287 |
599.5 |
Jan 11 2024 |
1331 |
599.5 |
Jan 04 2024 |
1324 |
599.5 |
Dec 28 2023 |
1329 |
599.5 |
Dec 21 2023 |
1323 |
599.5 |
Dec 14 2023 |
1335 |
599.5 |
Dec 07 2023 |
1381 |
599.5 |
Nov 30 2023 |
1397 |
599.5 |
Nov 23 2023 |
1392 |
599.5 |
Nov 16 2023 |
1461 |
599.5 |
Nov 09 2023 |
1426 |
599.5 |
Nov 02 2023 |
992 |
554.46 |
Oct 26 2023 |
1014 |
554.46 |
Oct 19 2023 |
1038 |
554.46 |
Oct 12 2023 |
1019 |
554.46 |
Nov 08 2019 |
29098 |
641.71 |
Nov 01 2019 |
28819 |
630.7 |
Oct 25 2019 |
29021 |
630.7 |
Oct 18 2019 |
28523 |
630.7 |
Oct 11 2019 |
28990 |
630.7 |
Oct 04 2019 |
28498 |
621.47 |
Sep 27 2019 |
28424 |
621.47 |
Sep 20 2019 |
28097 |
621.47 |
Sep 13 2019 |
27926 |
621.47 |
Sep 06 2019 |
26501 |
607.66 |
Aug 30 2019 |
26603 |
607.66 |
Aug 23 2019 |
26620 |
607.66 |
Aug 16 2019 |
26361 |
607.66 |
Aug 09 2019 |
26361 |
607.66 |
Aug 02 2019 |
26377 |
607.66 |
Jul 26 2019 |
26393 |
607.66 |
Jul 19 2019 |
26407 |
607.66 |
Jul 12 2019 |
26456 |
607.66 |
Jul 05 2019 |
26470 |
607.66 |
Jun 28 2019 |
26526 |
607.66 |
Jun 21 2019 |
26557 |
607.66 |
Jun 14 2019 |
26548 |
607.66 |
Jun 07 2019 |
26522 |
607.66 |
May 31 2019 |
26560 |
607.66 |
May 24 2019 |
26566 |
607.66 |
May 17 2019 |
26610 |
607.66 |
May 10 2019 |
26600 |
607.66 |
May 03 2019 |
26631 |
607.66 |
Apr 26 2019 |
26624 |
607.66 |
Apr 19 2019 |
26628 |
607.66 |
Apr 12 2019 |
26638 |
607.66 |
Apr 05 2019 |
26638 |
607.66 |
Mar 29 2019 |
26639 |
607.66 |
Mar 22 2019 |
26622 |
607.66 |
Mar 15 2019 |
26635 |
607.66 |
Mar 08 2019 |
26539 |
607.66 |
Mar 01 2019 |
26545 |
607.66 |
Feb 22 2019 |
26536 |
607.66 |
Feb 15 2019 |
26544 |
607.66 |
Feb 08 2019 |
26503 |
607.66 |
Feb 01 2019 |
26530 |
607.66 |
Jan 25 2019 |
26547 |
607.66 |
Jan 18 2019 |
26022 |
607.66 |
Jan 11 2019 |
26759 |
607.66 |
Jan 04 2019 |
26932 |
607.66 |
Dec 28 2018 |
26840 |
607.66 |
Dec 21 2018 |
26641 |
607.66 |
Dec 14 2018 |
26844 |
607.66 |
Dec 07 2018 |
27186 |
607.66 |
Nov 30 2018 |
27582 |
607.66 |
Nov 23 2018 |
27907 |
607.66 |
Nov 16 2018 |
28549 |
607.66 |
Nov 09 2018 |
27927 |
596.31 |
Nov 02 2018 |
27266 |
584.62 |
Oct 26 2018 |
27090 |
584.62 |
Oct 19 2018 |
27284 |
584.62 |
Oct 12 2018 |
27086 |
584.62 |
Oct 05 2018 |
26369 |
579.18 |
Sep 28 2018 |
26469 |
579.18 |
Sep 21 2018 |
26513 |
579.18 |
Sep 14 2018 |
26205 |
579.18 |
Sep 07 2018 |
27010 |
592.51 |
Aug 31 2018 |
26740 |
592.51 |
Aug 24 2018 |
26660 |
592.51 |
Aug 17 2018 |
26649 |
592.51 |
Aug 10 2018 |
26664 |
592.51 |
Aug 03 2018 |
26697 |
592.51 |
Jul 27 2018 |
26714 |
592.51 |
Jul 20 2018 |
26740 |
592.51 |
Jul 13 2018 |
26742 |
592.51 |
Jul 06 2018 |
26710 |
592.51 |
Jun 29 2018 |
26785 |
592.51 |
Jun 22 2018 |
26785 |
592.51 |
Jun 15 2018 |
26810 |
592.51 |
Jun 08 2018 |
26848 |
592.51 |
Jun 01 2018 |
26827 |
592.51 |
May 25 2018 |
26858 |
592.51 |
May 18 2018 |
26803 |
592.51 |
May 11 2018 |
26833 |
592.51 |
May 04 2018 |
26948 |
592.51 |
Apr 27 2018 |
26937 |
592.51 |
Apr 20 2018 |
27006 |
592.51 |
Apr 13 2018 |
26997 |
592.51 |
Apr 06 2018 |
26997 |
592.51 |
Mar 30 2018 |
26996 |
592.51 |
Mar 23 2018 |
26996 |
592.51 |
Mar 16 2018 |
26981 |
592.51 |
Mar 09 2018 |
26981 |
592.51 |
Mar 02 2018 |
26989 |
592.51 |
Feb 23 2018 |
26982 |
592.51 |
Feb 16 2018 |
26999 |
592.51 |
Feb 09 2018 |
26988 |
592.51 |
Feb 02 2018 |
27014 |
592.51 |
Jan 26 2018 |
27050 |
592.51 |
Jan 19 2018 |
26948 |
592.51 |
Jan 12 2018 |
26478 |
592.51 |
Jan 05 2018 |
26679 |
592.51 |
Dec 29 2017 |
26760 |
592.51 |
Dec 22 2017 |
26754 |
592.51 |
Dec 15 2017 |
26779 |
592.51 |
Dec 08 2017 |
27213 |
592.51 |
Dec 01 2017 |
27533 |
592.51 |
Nov 24 2017 |
27562 |
592.51 |
Nov 17 2017 |
27873 |
592.51 |
Nov 10 2017 |
28624 |
592.51 |
Nov 03 2017 |
30669 |
616.25 |
Oct 27 2017 |
28790 |
590.46 |
Oct 20 2017 |
28772 |
590.46 |
Oct 13 2017 |
26639 |
569.43 |
Oct 06 2017 |
27276 |
579.9 |
Sep 29 2017 |
27209 |
579.9 |
Sep 22 2017 |
27077 |
579.9 |
Sep 15 2017 |
25261 |
559.56 |
Sep 08 2017 |
23011 |
537.72 |
Sep 01 2017 |
23027 |
537.72 |
Aug 25 2017 |
23026 |
537.72 |
Aug 18 2017 |
23056 |
537.72 |
Aug 11 2017 |
22937 |
537.72 |
Aug 04 2017 |
22968 |
537.72 |
Jul 28 2017 |
22964 |
537.72 |
Jul 21 2017 |
22986 |
537.72 |
Jul 14 2017 |
22990 |
537.72 |
Jul 07 2017 |
22983 |
537.72 |
Jun 30 2017 |
22993 |
537.72 |
Jun 23 2017 |
22993 |
537.72 |
Jun 16 2017 |
22986 |
537.72 |
Jun 09 2017 |
22953 |
537.72 |
Jun 02 2017 |
22960 |
537.72 |
May 26 2017 |
22771 |
537.72 |
May 19 2017 |
22806 |
537.72 |
May 12 2017 |
22743 |
537.72 |
May 05 2017 |
22661 |
537.72 |
Apr 28 2017 |
22629 |
537.72 |
Apr 21 2017 |
22594 |
537.72 |
Apr 14 2017 |
22629 |
537.72 |
Apr 07 2017 |
22630 |
537.72 |
Mar 31 2017 |
22629 |
537.72 |
Mar 24 2017 |
22631 |
537.72 |
Mar 17 2017 |
22625 |
537.72 |
Mar 10 2017 |
22649 |
537.72 |
Mar 03 2017 |
22649 |
537.72 |
Feb 24 2017 |
22652 |
537.72 |
Feb 17 2017 |
22670 |
537.72 |
Feb 10 2017 |
22693 |
537.72 |
Feb 03 2017 |
22691 |
537.72 |
Jan 27 2017 |
22671 |
537.72 |
Jan 20 2017 |
22683 |
537.72 |
Jan 13 2017 |
22712 |
537.72 |
Jan 06 2017 |
23008 |
537.72 |
Dec 30 2016 |
23108 |
537.72 |
Dec 23 2016 |
23109 |
537.72 |
Dec 16 2016 |
23161 |
537.72 |
Dec 09 2016 |
23326 |
537.72 |
Dec 02 2016 |
23835 |
537.72 |
Nov 25 2016 |
23703 |
537.72 |
Nov 18 2016 |
24073 |
537.72 |
Nov 11 2016 |
22608 |
519.49 |
Nov 04 2016 |
22709 |
519.49 |
Oct 28 2016 |
23789 |
529.26 |
Oct 21 2016 |
23858 |
529.26 |
Oct 14 2016 |
25572 |
545.6 |
Oct 07 2016 |
24188 |
533.7 |
Sep 30 2016 |
24127 |
533.7 |
Sep 23 2016 |
23647 |
533.7 |
Sep 16 2016 |
26452 |
566.3 |
Sep 09 2016 |
26045 |
566.3 |
Sep 02 2016 |
25949 |
566.3 |
Aug 26 2016 |
25999 |
566.3 |
Aug 19 2016 |
25518 |
566.3 |
Aug 12 2016 |
25504 |
566.3 |
Aug 05 2016 |
25525 |
566.3 |
Jul 29 2016 |
25527 |
566.3 |
Jul 22 2016 |
25497 |
566.3 |
Jun 28 2016 |
25499 |
566.3 |
Jun 21 2016 |
25572 |
566.3 |
Jun 14 2016 |
25572 |
566.3 |
Jun 07 2016 |
25574 |
566.3 |
May 31 2016 |
25581 |
566.3 |
May 24 2016 |
25581 |
566.3 |
May 17 2016 |
25557 |
566.3 |
May 10 2016 |
25558 |
566.3 |
May 03 2016 |
25564 |
566.3 |
Apr 26 2016 |
25559 |
566.3 |
Apr 19 2016 |
25522 |
566.3 |
Apr 12 2016 |
25581 |
566.3 |
Apr 05 2016 |
25581 |
566.3 |
Mar 29 2016 |
25581 |
566.3 |
Mar 22 2016 |
25562 |
566.3 |
Mar 15 2016 |
25562 |
566.3 |
Mar 08 2016 |
25585 |
566.3 |
Mar 01 2016 |
25581 |
566.3 |
Feb 23 2016 |
25578 |
566.3 |
Feb 16 2016 |
25500 |
566.3 |
Feb 09 2016 |
25500 |
566.3 |
Feb 02 2016 |
25441 |
566.3 |
Jan 26 2016 |
25485 |
566.3 |
Jan 19 2016 |
25499 |
566.3 |
Jan 12 2016 |
25052 |
566.3 |
Jan 05 2016 |
25501 |
566.3 |
Dec 29 2015 |
25541 |
566.3 |
Dec 22 2015 |
25340 |
566.3 |
Dec 15 2015 |
25229 |
566.3 |
Dec 08 2015 |
25566 |
566.3 |
Dec 01 2015 |
25667 |
566.3 |
Nov 24 2015 |
25426 |
566.3 |
Nov 17 2015 |
25144 |
566.3 |
Nov 10 2015 |
25216 |
566.3 |
Nov 03 2015 |
25303 |
566.3 |
Oct 27 2015 |
24724 |
559.4 |
Oct 20 2015 |
24719 |
559.4 |
Oct 13 2015 |
23349 |
552.47 |
Oct 06 2015 |
23772 |
556.68 |
Sep 29 2015 |
23736 |
556.68 |
Sep 22 2015 |
23809 |
559.04 |
Sep 15 2015 |
30461 |
559.04 |
Sep 14 2015 |
23035 |
559.04 |
Sep 07 2015 |
23007 |
559.04 |
Aug 31 2015 |
23081 |
559.04 |
Aug 24 2015 |
21354 |
540.83 |
Aug 17 2015 |
21386 |
540.83 |
Aug 10 2015 |
21397 |
540.83 |
Aug 03 2015 |
21396 |
540.83 |
Jul 27 2015 |
21396 |
540.83 |
Jul 20 2015 |
21395 |
540.83 |
Jul 13 2015 |
21395 |
540.83 |
Jul 06 2015 |
21395 |
540.83 |
Jun 29 2015 |
21395 |
540.83 |
Jun 22 2015 |
21395 |
540.83 |
Jun 15 2015 |
21395 |
540.83 |
Jun 08 2015 |
21541 |
540.83 |
Jun 01 2015 |
21541 |
540.83 |
May 25 2015 |
21541 |
540.83 |
May 18 2015 |
21541 |
540.83 |
May 11 2015 |
21541 |
540.83 |
May 04 2015 |
21541 |
540.83 |
Apr 27 2015 |
21516 |
540.83 |
Apr 20 2015 |
21502 |
540.83 |
Apr 13 2015 |
21501 |
540.83 |
Apr 06 2015 |
21537 |
540.83 |
Mar 30 2015 |
21537 |
540.83 |
Mar 23 2015 |
21560 |
540.83 |
Mar 16 2015 |
21544 |
540.83 |
Mar 09 2015 |
21543 |
540.83 |
Mar 02 2015 |
21533 |
540.83 |
Feb 23 2015 |
21391 |
540.83 |
Feb 16 2015 |
21358 |
540.83 |
Feb 09 2015 |
21368 |
540.83 |
Feb 02 2015 |
21380 |
540.83 |
Jan 26 2015 |
21372 |
540.83 |
Jan 19 2015 |
21348 |
540.83 |
Jan 12 2015 |
21208 |
540.83 |
Jan 05 2015 |
21529 |
540.83 |
Dec 29 2014 |
21539 |
540.83 |
Dec 22 2014 |
21578 |
540.83 |
Dec 15 2014 |
21254 |
540.83 |
Dec 08 2014 |
21455 |
540.83 |
Dec 01 2014 |
21156 |
536.98 |
Nov 24 2014 |
21185 |
536.98 |
Nov 17 2014 |
21400 |
536.98 |
Nov 10 2014 |
21593 |
536.98 |
Nov 03 2014 |
21521 |
536.98 |
Oct 27 2014 |
21470 |
536.98 |
Oct 20 2014 |
21078 |
530.71 |
Oct 13 2014 |
21111 |
532.08 |
Oct 06 2014 |
20555 |
529.84 |
Sep 29 2014 |
20772 |
529.84 |
Sep 22 2014 |
21195 |
533.88 |
Sep 15 2014 |
20991 |
533.88 |
Sep 08 2014 |
20810 |
533.88 |
Sep 01 2014 |
22665 |
553.32 |
Aug 25 2014 |
22708 |
553.32 |
Aug 18 2014 |
22720 |
553.32 |
Aug 11 2014 |
22720 |
553.32 |
Aug 04 2014 |
22720 |
553.32 |
Jul 28 2014 |
22720 |
553.32 |
Jul 21 2014 |
22738 |
553.32 |
Jul 14 2014 |
22739 |
553.32 |
Jul 07 2014 |
22739 |
553.32 |
Jun 30 2014 |
22739 |
553.32 |
Jun 23 2014 |
22739 |
553.32 |
Jun 16 2014 |
22739 |
553.32 |
Jun 09 2014 |
22739 |
553.32 |
Jun 02 2014 |
22739 |
553.32 |
May 26 2014 |
22739 |
553.32 |
May 19 2014 |
22739 |
553.32 |
May 12 2014 |
22741 |
553.32 |
May 05 2014 |
22741 |
553.32 |
Apr 28 2014 |
22742 |
553.32 |
Apr 21 2014 |
22742 |
553.32 |
Apr 14 2014 |
22753 |
553.32 |
Apr 07 2014 |
22753 |
553.32 |
Mar 31 2014 |
22754 |
553.32 |
Mar 24 2014 |
22754 |
553.32 |
Mar 17 2014 |
22754 |
553.32 |
Mar 10 2014 |
22753 |
553.32 |
Mar 03 2014 |
22753 |
553.32 |
Feb 24 2014 |
22744 |
553.32 |
Feb 17 2014 |
22759 |
553.32 |
Feb 10 2014 |
22758 |
553.32 |
Feb 03 2014 |
22751 |
553.32 |
Jan 27 2014 |
22814 |
553.32 |
Jan 20 2014 |
22761 |
553.32 |
Jan 13 2014 |
21527 |
541.65 |
Jan 06 2014 |
21473 |
541.65 |
Dec 30 2013 |
21631 |
541.65 |
Dec 23 2013 |
21418 |
541.65 |
Dec 16 2013 |
21216 |
541.65 |
Dec 09 2013 |
21238 |
541.65 |
Dec 02 2013 |
21468 |
541.65 |
Nov 25 2013 |
21833 |
541.65 |
Nov 18 2013 |
20563 |
527.61 |
Nov 11 2013 |
20601 |
527.61 |
Nov 04 2013 |
18194 |
504.54 |
Oct 28 2013 |
17692 |
500.61 |
Oct 21 2013 |
15649 |
483.59 |
Oct 14 2013 |
14520 |
472.64 |
Oct 07 2013 |
14437 |
472.64 |
Sep 30 2013 |
15042 |
478.82 |
Sep 23 2013 |
15165 |
480.5 |
Sep 16 2013 |
14743 |
477.27 |
Sep 09 2013 |
16731 |
498.52 |
Sep 02 2013 |
17928 |
510.62 |
Aug 26 2013 |
17902 |
510.62 |
Aug 19 2013 |
17923 |
510.62 |
Aug 12 2013 |
17923 |
510.62 |
Aug 05 2013 |
17925 |
510.62 |
Jul 29 2013 |
17926 |
510.62 |
Jul 22 2013 |
17971 |
510.62 |
Jul 15 2013 |
17971 |
510.62 |
Jul 08 2013 |
17970 |
510.62 |
Jul 01 2013 |
17970 |
510.62 |
Jun 24 2013 |
17971 |
510.62 |
Jun 17 2013 |
17971 |
510.62 |
Jun 10 2013 |
17971 |
510.62 |
Jun 03 2013 |
17971 |
510.62 |
May 27 2013 |
17971 |
510.62 |
May 20 2013 |
17971 |
510.62 |
May 13 2013 |
17971 |
510.62 |
May 06 2013 |
17971 |
510.62 |
Apr 29 2013 |
17971 |
510.62 |
Apr 22 2013 |
17934 |
510.62 |
Apr 15 2013 |
17941 |
510.62 |
Apr 08 2013 |
17941 |
510.62 |
Apr 01 2013 |
17941 |
510.62 |
Mar 25 2013 |
17933 |
510.62 |
Mar 18 2013 |
17933 |
510.62 |
Mar 11 2013 |
17933 |
510.62 |
Mar 04 2013 |
17933 |
510.62 |
Feb 25 2013 |
17933 |
510.62 |
Feb 18 2013 |
17936 |
510.62 |
Feb 11 2013 |
17945 |
510.62 |
Feb 04 2013 |
17910 |
510.62 |
Jan 28 2013 |
17947 |
510.62 |
Jan 21 2013 |
17965 |
510.62 |
Jan 14 2013 |
18059 |
510.62 |
Jan 07 2013 |
18019 |
510.62 |
Dec 31 2012 |
18024 |
510.62 |
Dec 24 2012 |
18017 |
510.62 |
Dec 17 2012 |
18023 |
510.62 |
Dec 10 2012 |
17844 |
510.62 |
Dec 03 2012 |
18045 |
510.62 |
Nov 26 2012 |
17944 |
510.62 |
Nov 19 2012 |
18023 |
510.62 |
Nov 12 2012 |
17312 |
501.2 |
Nov 05 2012 |
17507 |
503.47 |
Oct 29 2012 |
17647 |
503.47 |
Oct 22 2012 |
18153 |
510.25 |
Oct 15 2012 |
18708 |
518.82 |
Oct 02 2012 |
19550 |
537.94 |
Sep 26 2012 |
19509 |
537.94 |
Sep 20 2012 |
19646 |
541.75 |
Sep 13 2012 |
19488 |
543.83 |
Jan 19 2012 |
20988 |
575.84 |
Dec 29 2011 |
20861 |
575.82 |
Dec 13 2011 |
20652 |
575.81 |
Dec 09 2011 |
20686 |
575.81 |
Dec 01 2011 |
20680 |
575.8 |
Nov 25 2011 |
20941 |
575.8 |
Nov 17 2011 |
20895 |
575.79 |
Nov 10 2011 |
20931 |
571.5 |
Nov 04 2011 |
20484 |
564.89 |
Oct 28 2011 |
20848 |
571.47 |
Oct 21 2011 |
21153 |
573.84 |
Oct 14 2011 |
21463 |
580.98 |
Oct 07 2011 |
21348 |
585.16 |
Sep 30 2011 |
21183 |
585.92 |
Sep 27 2011 |
20648 |
585.94 |
Sep 23 2011 |
20567 |
585.96 |
Sep 16 2011 |
19674 |
582.96 |
Sep 09 2011 |
19614 |
590.95 |
Jan 13 2011 |
19315 |
590.89 |
Dec 28 2010 |
19508 |
590.89 |
Dec 14 2010 |
19300 |
590.88 |
Dec 03 2010 |
19507 |
590.88 |
Nov 26 2010 |
19546 |
590.88 |
Nov 19 2010 |
19494 |
590.88 |
Nov 12 2010 |
19868 |
603.06 |
Nov 04 2010 |
20127 |
603.07 |
Oct 28 2010 |
20030 |
610.57 |
Oct 22 2010 |
19757 |
608.39 |
Oct 14 2010 |
19245 |
604.22 |
Oct 05 2010 |
15874 |
567.34 |
Sep 29 2010 |
16288 |
567.34 |
Sep 24 2010 |
14865 |
554.79 |
Sep 17 2010 |
12075 |
516.3 |
Sep 10 2010 |
11837 |
516.3 |
Aug 15 2010 |
10315 |
522.74 |
Jan 29 2010 |
12435 |
526.5 |
Jan 15 2010 |
11756 |
516.3 |
Jan 08 2010 |
11621 |
516.3 |
Dec 18 2009 |
11204 |
516.3 |
Dec 09 2009 |
11048 |
516.3 |
Dec 04 2009 |
10772 |
516.3 |
Nov 27 2009 |
10678 |
516.3 |
Nov 20 2009 |
9736 |
505.42 |
Nov 13 2009 |
9120 |
503.95 |
Nov 06 2009 |
9723 |
518.92 |
Oct 30 2009 |
12544 |
539.55 |
Oct 23 2009 |
13184 |
560.46 |
Oct 16 2009 |
14210 |
585.38 |
Oct 09 2009 |
14855 |
600.82 |
Oct 02 2009 |
15481 |
634.54 |
Sep 25 2009 |
15942 |
701.33 |
Sep 18 2009 |
15903 |
746.65 |
Sep 11 2009 |
15746 |
746.65 |
Jan 30 2009 |
15571 |
758.24 |
Jan 09 2009 |
14163 |
758.24 |
Dec 18 2008 |
13917 |
758.24 |
Dec 12 2008 |
13807 |
758.24 |
Dec 05 2008 |
13854 |
758.24 |
Nov 28 2008 |
13404 |
758.24 |
Nov 21 2008 |
13299 |
758.24 |
Nov 14 2008 |
12953 |
791.66 |
Nov 07 2008 |
12755 |
791.66 |
Oct 31 2008 |
11921 |
791.66 |
Oct 24 2008 |
11182 |
715.93 |