| Oct 12 2023 |
492 |
488.15 |
| Oct 05 2023 |
795 |
477.57 |
| Sep 28 2023 |
779 |
477.57 |
| Sep 21 2023 |
893 |
492.41 |
| Sep 14 2023 |
907 |
492.41 |
| Sep 07 2023 |
906 |
492.41 |
| Aug 31 2023 |
908 |
492.41 |
| Aug 24 2023 |
904 |
492.41 |
| Aug 17 2023 |
902 |
492.41 |
| Aug 10 2023 |
902 |
492.41 |
| Aug 03 2023 |
903 |
492.41 |
| Jul 27 2023 |
901 |
492.41 |
| Jul 20 2023 |
882 |
492.41 |
| Jul 13 2023 |
882 |
492.41 |
| Jul 06 2023 |
883 |
492.41 |
| Jun 29 2023 |
883 |
492.41 |
| Jun 22 2023 |
883 |
492.41 |
| Jun 15 2023 |
883 |
492.41 |
| Jun 08 2023 |
884 |
492.41 |
| Jun 01 2023 |
884 |
492.41 |
| May 25 2023 |
884 |
492.41 |
| May 18 2023 |
884 |
492.41 |
| May 11 2023 |
884 |
492.41 |
| May 04 2023 |
884 |
492.41 |
| Apr 27 2023 |
884 |
492.41 |
| Apr 20 2023 |
884 |
492.41 |
| Apr 13 2023 |
884 |
492.41 |
| Apr 06 2023 |
884 |
492.41 |
| Mar 30 2023 |
884 |
492.41 |
| Mar 23 2023 |
884 |
492.41 |
| Mar 16 2023 |
884 |
492.41 |
| Mar 09 2023 |
884 |
492.41 |
| Mar 02 2023 |
884 |
492.41 |
| Feb 23 2023 |
884 |
492.41 |
| Feb 16 2023 |
885 |
492.41 |
| Feb 09 2023 |
885 |
492.41 |
| Feb 02 2023 |
886 |
492.41 |
| Jan 26 2023 |
886 |
492.41 |
| Jan 19 2023 |
888 |
492.41 |
| Jan 12 2023 |
867 |
492.41 |
| Jan 05 2023 |
886 |
492.41 |
| Dec 29 2022 |
889 |
492.41 |
| Dec 22 2022 |
1115 |
475.68 |
| Dec 15 2022 |
1109 |
475.68 |
| Dec 08 2022 |
1104 |
475.68 |
| Dec 01 2022 |
1094 |
475.68 |
| Nov 24 2022 |
1104 |
475.68 |
| Nov 17 2022 |
1084 |
475.68 |
| Nov 10 2022 |
1074 |
475.68 |
| Nov 03 2022 |
1044 |
475.68 |
| Oct 27 2022 |
992 |
475.68 |
| Oct 20 2022 |
966 |
475.68 |
| Oct 13 2022 |
971 |
477.81 |
| Oct 06 2022 |
1097 |
493.77 |
| Sep 29 2022 |
1071 |
493.77 |
| Sep 22 2022 |
374 |
472.85 |
| Sep 15 2022 |
366 |
472.85 |
| Sep 08 2022 |
360 |
472.85 |
| Sep 01 2022 |
358 |
472.85 |
| Aug 25 2022 |
358 |
472.85 |
| Aug 18 2022 |
358 |
472.85 |
| Aug 11 2022 |
359 |
472.85 |
| Aug 04 2022 |
364 |
472.85 |
| Jul 28 2022 |
364 |
472.85 |
| Jul 21 2022 |
364 |
472.85 |
| Jul 14 2022 |
364 |
472.85 |
| Jul 07 2022 |
364 |
472.85 |
| Jun 30 2022 |
364 |
472.85 |
| Jun 23 2022 |
370 |
472.85 |
| Jun 16 2022 |
370 |
472.85 |
| Jun 09 2022 |
367 |
472.85 |
| Jun 02 2022 |
367 |
472.85 |
| May 26 2022 |
367 |
472.85 |
| May 19 2022 |
367 |
472.85 |
| May 12 2022 |
367 |
472.85 |
| May 05 2022 |
367 |
472.85 |
| Apr 28 2022 |
367 |
472.85 |
| Apr 21 2022 |
367 |
472.85 |
| Apr 14 2022 |
367 |
472.85 |
| Apr 07 2022 |
367 |
472.85 |
| Mar 31 2022 |
367 |
472.85 |
| Mar 24 2022 |
367 |
472.85 |
| Mar 17 2022 |
367 |
472.85 |
| Mar 10 2022 |
367 |
472.85 |
| Mar 03 2022 |
367 |
472.85 |
| Feb 24 2022 |
364 |
472.85 |
| Feb 17 2022 |
367 |
472.85 |
| Feb 10 2022 |
369 |
472.85 |
| Feb 03 2022 |
370 |
472.85 |
| Jan 27 2022 |
378 |
472.85 |
| Jan 20 2022 |
363 |
472.85 |
| Jan 13 2022 |
364 |
472.85 |
| Jan 06 2022 |
414 |
472.85 |
| Dec 30 2021 |
413 |
472.85 |
| Dec 23 2021 |
408 |
472.85 |
| Dec 16 2021 |
415 |
472.85 |
| Dec 09 2021 |
458 |
472.85 |
| Dec 02 2021 |
456 |
472.85 |
| Nov 25 2021 |
459 |
472.85 |
| Nov 18 2021 |
548 |
482.31 |
| Sep 30 2021 |
568 |
490.72 |
| Sep 23 2021 |
569 |
490.72 |
| Sep 16 2021 |
541 |
490.72 |
| Sep 09 2021 |
533 |
490.72 |
| Sep 02 2021 |
530 |
490.72 |
| Aug 26 2021 |
512 |
490.72 |
| Aug 19 2021 |
513 |
490.72 |
| Aug 12 2021 |
512 |
490.72 |
| Aug 05 2021 |
522 |
490.72 |
| Jul 29 2021 |
523 |
490.72 |
| Jun 03 2021 |
521 |
490.72 |
| Oct 02 2020 |
14752 |
490.72 |
| Sep 25 2020 |
15106 |
490.72 |
| Sep 18 2020 |
15543 |
490.72 |
| Sep 11 2020 |
15835 |
490.72 |
| Sep 04 2020 |
16127 |
490.72 |
| Aug 28 2020 |
16260 |
490.72 |
| Aug 21 2020 |
16315 |
490.72 |
| Aug 14 2020 |
16334 |
490.72 |
| Aug 07 2020 |
16465 |
490.72 |
| Jul 31 2020 |
16537 |
490.72 |
| Jul 24 2020 |
16537 |
490.72 |
| Jul 17 2020 |
16565 |
490.72 |
| Jul 10 2020 |
16600 |
490.72 |
| Jul 03 2020 |
16670 |
490.72 |
| Jun 26 2020 |
16670 |
490.72 |
| Jun 19 2020 |
16670 |
490.72 |
| Jun 12 2020 |
16678 |
490.72 |
| Jun 05 2020 |
16706 |
490.72 |
| May 29 2020 |
16730 |
490.72 |
| May 22 2020 |
16776 |
490.72 |
| May 15 2020 |
16776 |
490.72 |
| May 08 2020 |
16785 |
490.72 |
| May 01 2020 |
16795 |
490.72 |
| Apr 24 2020 |
16848 |
490.72 |
| Apr 17 2020 |
16849 |
490.72 |
| Apr 10 2020 |
16849 |
490.72 |
| Apr 03 2020 |
16849 |
490.72 |
| Mar 27 2020 |
16849 |
490.72 |
| Mar 20 2020 |
16862 |
490.72 |
| Mar 13 2020 |
16862 |
490.72 |
| Mar 06 2020 |
16862 |
490.72 |
| Feb 28 2020 |
16837 |
490.72 |
| Feb 21 2020 |
16896 |
490.72 |
| Feb 14 2020 |
16905 |
490.72 |
| Feb 07 2020 |
16927 |
490.72 |
| Jan 31 2020 |
16947 |
490.72 |
| Jan 24 2020 |
16574 |
490.72 |
| Jan 17 2020 |
16618 |
490.72 |
| Jan 10 2020 |
17308 |
490.72 |
| Jan 03 2020 |
17185 |
490.72 |
| Dec 27 2019 |
17200 |
490.72 |
| Dec 20 2019 |
17233 |
490.72 |
| Dec 13 2019 |
17305 |
490.72 |
| Dec 06 2019 |
17163 |
490.72 |
| Nov 29 2019 |
17564 |
490.72 |
| Nov 22 2019 |
17650 |
490.72 |
| Nov 15 2019 |
17830 |
490.72 |
| Nov 08 2019 |
18065 |
490.72 |
| Nov 01 2019 |
18153 |
490.72 |
| Oct 25 2019 |
18145 |
490.72 |
| Oct 18 2019 |
17739 |
490.72 |
| Oct 11 2019 |
18001 |
490.72 |
