| Nov 11 2013 |
19619 |
517.64 |
| Nov 04 2013 |
17884 |
501.56 |
| Oct 28 2013 |
17768 |
501.56 |
| Oct 21 2013 |
17380 |
501.56 |
| Oct 14 2013 |
17712 |
505.11 |
| Oct 07 2013 |
18188 |
511.53 |
| Sep 30 2013 |
17605 |
505.76 |
| Sep 23 2013 |
17566 |
505.76 |
| Sep 16 2013 |
17465 |
505.76 |
| Sep 09 2013 |
17384 |
505.76 |
| Sep 02 2013 |
17074 |
500.97 |
| Aug 26 2013 |
17047 |
500.97 |
| Aug 19 2013 |
17066 |
500.97 |
| Aug 12 2013 |
17066 |
500.97 |
| Aug 05 2013 |
17068 |
500.97 |
| Jul 29 2013 |
17069 |
500.97 |
| Jul 22 2013 |
17112 |
500.97 |
| Jul 15 2013 |
17112 |
500.97 |
| Jul 08 2013 |
17113 |
500.97 |
| Jul 01 2013 |
17113 |
500.97 |
| Jun 24 2013 |
17114 |
500.97 |
| Jun 17 2013 |
17114 |
500.97 |
| Jun 10 2013 |
17114 |
500.97 |
| Jun 03 2013 |
17114 |
500.97 |
| May 27 2013 |
17114 |
500.97 |
| May 20 2013 |
17114 |
500.97 |
| May 13 2013 |
17114 |
500.97 |
| May 06 2013 |
17114 |
500.97 |
| Apr 29 2013 |
17114 |
500.97 |
| Apr 22 2013 |
17075 |
500.97 |
| Apr 15 2013 |
17082 |
500.97 |
| Apr 08 2013 |
17082 |
500.97 |
| Apr 01 2013 |
17082 |
500.97 |
| Mar 25 2013 |
17075 |
500.97 |
| Mar 18 2013 |
17075 |
500.97 |
| Mar 11 2013 |
17075 |
500.97 |
| Mar 04 2013 |
17075 |
500.97 |
| Feb 25 2013 |
17075 |
500.97 |
| Feb 18 2013 |
17081 |
500.97 |
| Feb 11 2013 |
17090 |
500.97 |
| Feb 04 2013 |
17057 |
500.97 |
| Jan 28 2013 |
17101 |
500.97 |
| Jan 21 2013 |
17124 |
500.97 |
| Jan 14 2013 |
17219 |
500.97 |
| Jan 07 2013 |
17165 |
500.97 |
| Dec 31 2012 |
17169 |
500.97 |
| Dec 24 2012 |
17168 |
500.97 |
| Dec 17 2012 |
17180 |
500.97 |
| Dec 10 2012 |
17016 |
500.97 |
| Dec 03 2012 |
16771 |
496.09 |
| Nov 26 2012 |
16678 |
496.09 |
| Nov 19 2012 |
16722 |
496.09 |
| Nov 12 2012 |
15653 |
483.69 |
| Nov 05 2012 |
15122 |
478.26 |
| Oct 29 2012 |
15236 |
478.26 |
| Oct 22 2012 |
15264 |
478.26 |
| Oct 15 2012 |
14972 |
477.14 |
| Oct 02 2012 |
13655 |
466.84 |
| Sep 26 2012 |
13551 |
466.04 |
| Sep 20 2012 |
13423 |
466.04 |
| Sep 13 2012 |
13271 |
466.04 |
| Jan 19 2012 |
14931 |
494.42 |
| Dec 29 2011 |
14834 |
494.42 |
| Dec 13 2011 |
14660 |
494.43 |
| Dec 09 2011 |
14688 |
494.43 |
| Dec 01 2011 |
14510 |
492.58 |
| Nov 25 2011 |
14691 |
492.58 |
| Nov 17 2011 |
14614 |
492.58 |
| Nov 10 2011 |
15762 |
503.77 |
| Nov 04 2011 |
16741 |
515.82 |
| Oct 28 2011 |
16702 |
516.59 |
| Oct 21 2011 |
16853 |
516.6 |
| Oct 14 2011 |
16756 |
517.39 |
| Oct 07 2011 |
16598 |
519.38 |
| Sep 30 2011 |
16947 |
525.93 |
| Sep 27 2011 |
15925 |
517.95 |
| Sep 23 2011 |
16145 |
522.1 |
| Sep 16 2011 |
14565 |
507.8 |
| Sep 09 2011 |
14818 |
516.73 |
| Jan 13 2011 |
14648 |
517.26 |
| Dec 28 2010 |
14869 |
517.28 |
| Dec 14 2010 |
14720 |
517.29 |
| Dec 03 2010 |
14856 |
517.3 |
| Nov 26 2010 |
14869 |
517.31 |
| Nov 19 2010 |
15275 |
524.43 |
| Nov 12 2010 |
15697 |
534.88 |
| Nov 04 2010 |
16447 |
544.14 |
| Oct 28 2010 |
16552 |
552.93 |
| Oct 22 2010 |
16794 |
558.57 |
| Oct 14 2010 |
16502 |
558.4 |
| Oct 05 2010 |
14466 |
543.04 |
| Sep 29 2010 |
14811 |
543.04 |
| Sep 24 2010 |
14717 |
552.29 |
| Sep 17 2010 |
13876 |
547.51 |
| Sep 10 2010 |
13593 |
547.51 |
| Aug 15 2010 |
11479 |
550 |
| Jan 29 2010 |
13557 |
547.51 |
| Jan 15 2010 |
13502 |
547.51 |
| Jan 08 2010 |
13357 |
547.51 |
| Dec 18 2009 |
12910 |
547.51 |
| Dec 09 2009 |
12719 |
547.51 |
| Dec 04 2009 |
12591 |
552.1 |
| Nov 27 2009 |
12477 |
552.1 |
| Nov 20 2009 |
12038 |
552.1 |
| Nov 13 2009 |
11109 |
545.5 |
| Nov 06 2009 |
10496 |
535.28 |
| Oct 30 2009 |
12350 |
535.28 |
| Oct 23 2009 |
14246 |
581.43 |
| Oct 16 2009 |
15794 |
617.52 |
| Oct 09 2009 |
16747 |
649.55 |
| Oct 02 2009 |
16799 |
693.76 |
| Sep 25 2009 |
15845 |
693.76 |
| Sep 18 2009 |
15474 |
693.76 |
| Sep 11 2009 |
15314 |
693.76 |
| Jan 30 2009 |
15089 |
693.76 |
| Jan 09 2009 |
13706 |
693.76 |
| Dec 18 2008 |
13457 |
693.76 |
| Dec 12 2008 |
13353 |
693.76 |
| Dec 05 2008 |
13400 |
693.76 |
| Nov 28 2008 |
12959 |
693.76 |
| Nov 21 2008 |
12857 |
693.76 |
| Nov 14 2008 |
12455 |
693.76 |
| Nov 07 2008 |
12273 |
693.76 |
| Oct 31 2008 |
11363 |
682.3 |
| Oct 24 2008 |
9831 |
617.98 |
