| Dec 22 2022 |
8224 |
444.1 |
| Dec 15 2022 |
8202 |
444.1 |
| Dec 08 2022 |
8153 |
444.1 |
| Dec 01 2022 |
8052 |
444.1 |
| Nov 24 2022 |
8048 |
444.1 |
| Nov 17 2022 |
7888 |
444.1 |
| Nov 10 2022 |
7761 |
444.1 |
| Nov 03 2022 |
7507 |
444.1 |
| Oct 27 2022 |
7015 |
444.1 |
| Oct 20 2022 |
6783 |
444.1 |
| Oct 13 2022 |
6673 |
444.1 |
| Oct 06 2022 |
6450 |
444.1 |
| Sep 29 2022 |
6274 |
444.1 |
| Sep 22 2022 |
6216 |
444.1 |
| Sep 15 2022 |
6127 |
444.1 |
| Sep 08 2022 |
6122 |
444.1 |
| Sep 01 2022 |
6117 |
444.1 |
| Aug 25 2022 |
6112 |
444.1 |
| Aug 18 2022 |
6112 |
444.1 |
| Aug 11 2022 |
6124 |
444.1 |
| Aug 04 2022 |
6103 |
444.1 |
| Jul 28 2022 |
6103 |
444.1 |
| Jul 21 2022 |
6103 |
444.1 |
| Jul 14 2022 |
6103 |
444.1 |
| Jul 07 2022 |
6103 |
444.1 |
| Jun 30 2022 |
6103 |
444.1 |
| Jun 23 2022 |
6085 |
444.1 |
| Jun 16 2022 |
6085 |
444.1 |
| Jun 09 2022 |
6092 |
444.1 |
| Jun 02 2022 |
6092 |
444.1 |
| May 26 2022 |
6091 |
444.1 |
| May 19 2022 |
6091 |
444.1 |
| May 12 2022 |
6091 |
444.1 |
| May 05 2022 |
6091 |
444.1 |
| Apr 28 2022 |
6083 |
444.1 |
| Apr 21 2022 |
6083 |
444.1 |
| Apr 14 2022 |
6083 |
444.1 |
| Apr 07 2022 |
6083 |
444.1 |
| Mar 31 2022 |
6083 |
444.1 |
| Mar 24 2022 |
6083 |
444.1 |
| Mar 17 2022 |
6075 |
444.1 |
| Mar 10 2022 |
6075 |
444.1 |
| Mar 03 2022 |
6075 |
444.1 |
| Feb 24 2022 |
6070 |
444.1 |
| Feb 17 2022 |
6077 |
444.1 |
| Feb 10 2022 |
6082 |
444.1 |
| Feb 03 2022 |
6094 |
444.1 |
| Jan 27 2022 |
6097 |
444.1 |
| Jan 20 2022 |
5980 |
444.1 |
| Jan 13 2022 |
6011 |
444.1 |
| Jan 06 2022 |
6147 |
444.1 |
| Dec 30 2021 |
6176 |
444.1 |
| Dec 23 2021 |
6203 |
444.1 |
| Dec 16 2021 |
6200 |
444.1 |
| Dec 09 2021 |
6228 |
444.1 |
| Dec 02 2021 |
6347 |
444.1 |
| Nov 25 2021 |
6351 |
444.1 |
| Nov 18 2021 |
4885 |
400.18 |
| Nov 11 2021 |
4893 |
400.18 |
| Nov 04 2021 |
4332 |
382.39 |
| Oct 28 2021 |
3787 |
361.99 |
| Oct 21 2021 |
3813 |
361.99 |
| Oct 14 2021 |
3229 |
342.82 |
| Oct 07 2021 |
2413 |
318.15 |
| Sep 30 2021 |
2375 |
315.26 |
| Sep 23 2021 |
2403 |
315.26 |
| Sep 16 2021 |
2446 |
315.26 |
| Sep 09 2021 |
2479 |
315.26 |
| Sep 02 2021 |
2503 |
315.26 |
| Aug 26 2021 |
2503 |
315.26 |
| Aug 19 2021 |
2506 |
315.26 |
| Aug 12 2021 |
2517 |
315.26 |
| Aug 05 2021 |
2524 |
315.26 |
| Jul 29 2021 |
2526 |
315.26 |
| Jun 03 2021 |
2308 |
315.26 |
| Nov 20 2020 |
1735 |
282.88 |
| Nov 13 2020 |
1807 |
282.88 |
| Nov 06 2020 |
2277 |
297.04 |
| Oct 30 2020 |
2924 |
315.26 |
| Oct 23 2020 |
3122 |
315.26 |
| Oct 16 2020 |
3410 |
320.76 |
| Oct 09 2020 |
3435 |
318.15 |
| Oct 02 2020 |
3428 |
315.26 |
| Sep 25 2020 |
3487 |
315.26 |
| Sep 18 2020 |
3571 |
315.26 |
| Sep 11 2020 |
3600 |
315.26 |
| Sep 04 2020 |
3643 |
315.26 |
| Aug 28 2020 |
3654 |
315.26 |
| Aug 21 2020 |
3681 |
315.26 |
| Aug 14 2020 |
3689 |
315.26 |
| Aug 07 2020 |
3728 |
315.26 |
| Jul 31 2020 |
3742 |
315.26 |
| Jul 24 2020 |
3742 |
315.26 |
| Jul 17 2020 |
3753 |
315.26 |
| Jul 10 2020 |
3766 |
315.26 |
| Jul 03 2020 |
3774 |
315.26 |
| Jun 26 2020 |
3774 |
315.26 |
| Jun 19 2020 |
3774 |
315.26 |
| Jun 12 2020 |
3777 |
315.26 |
| Jun 05 2020 |
3786 |
315.26 |
| May 29 2020 |
3791 |
315.26 |
| May 22 2020 |
3792 |
315.26 |
| May 15 2020 |
3792 |
315.26 |
| May 08 2020 |
3793 |
315.26 |
| May 01 2020 |
3794 |
315.26 |
| Apr 24 2020 |
3803 |
315.26 |
| Apr 17 2020 |
3803 |
315.26 |
| Apr 10 2020 |
3803 |
315.26 |
| Apr 03 2020 |
3803 |
315.26 |
| Mar 27 2020 |
3803 |
315.26 |
| Mar 20 2020 |
3803 |
315.26 |
| Mar 13 2020 |
3803 |
315.26 |
| Mar 06 2020 |
3803 |
315.26 |
| Feb 28 2020 |
3813 |
315.26 |
| Feb 21 2020 |
3825 |
315.26 |
| Feb 14 2020 |
3827 |
315.26 |
| Feb 07 2020 |
3829 |
315.26 |
| Jan 31 2020 |
3843 |
315.26 |
| Jan 24 2020 |
3625 |
315.26 |
| Jan 17 2020 |
3640 |
315.26 |
| Jan 10 2020 |
3974 |
315.26 |
| Jan 03 2020 |
3964 |
315.26 |
| Dec 27 2019 |
3951 |
315.26 |
| Dec 20 2019 |
3957 |
315.26 |
| Dec 13 2019 |
3969 |
315.26 |
| Dec 06 2019 |
3780 |
315.26 |
| Nov 29 2019 |
3852 |
315.26 |
| Nov 22 2019 |
4523 |
329.02 |
| Nov 15 2019 |
4536 |
329.02 |
| Nov 08 2019 |
4816 |
333.47 |
| Nov 01 2019 |
4501 |
327.4 |
| Oct 25 2019 |
4441 |
327.4 |
| Oct 18 2019 |
4155 |
322.48 |
| Oct 11 2019 |
4924 |
337.26 |
