| Apr 25 2024 |
7578 |
550.62 |
| Apr 18 2024 |
7578 |
550.62 |
| Apr 11 2024 |
7582 |
550.62 |
| Apr 04 2024 |
7582 |
550.62 |
| Mar 28 2024 |
7582 |
550.62 |
| Mar 21 2024 |
7582 |
550.62 |
| Mar 14 2024 |
7582 |
550.62 |
| Mar 07 2024 |
7582 |
550.62 |
| Feb 29 2024 |
7582 |
550.62 |
| Feb 22 2024 |
7586 |
550.62 |
| Feb 15 2024 |
7592 |
550.62 |
| Feb 08 2024 |
7601 |
550.62 |
| Feb 01 2024 |
7605 |
550.62 |
| Jan 25 2024 |
7605 |
550.62 |
| Jan 18 2024 |
7613 |
550.62 |
| Jan 11 2024 |
7580 |
550.62 |
| Jan 04 2024 |
7607 |
550.62 |
| Dec 28 2023 |
7615 |
550.62 |
| Dec 21 2023 |
7605 |
550.62 |
| Dec 14 2023 |
7620 |
550.62 |
| Dec 07 2023 |
7516 |
550.62 |
| Nov 30 2023 |
7557 |
550.62 |
| Nov 23 2023 |
7494 |
550.62 |
| Nov 16 2023 |
7619 |
550.62 |
| Nov 09 2023 |
7614 |
550.62 |
| Nov 02 2023 |
7822 |
567.43 |
| Oct 26 2023 |
7721 |
567.43 |
| Oct 19 2023 |
8012 |
580.9 |
| Oct 12 2023 |
7759 |
579.53 |
| Oct 05 2023 |
7977 |
589.41 |
| Sep 28 2023 |
7951 |
589.41 |
| Sep 21 2023 |
7976 |
589.41 |
| Sep 14 2023 |
8144 |
590.37 |
| Sep 07 2023 |
8335 |
603.29 |
| Aug 31 2023 |
8398 |
603.29 |
| Aug 24 2023 |
8381 |
603.29 |
| Aug 17 2023 |
8367 |
603.29 |
| Aug 10 2023 |
8369 |
603.29 |
| Aug 03 2023 |
8382 |
603.29 |
| Jul 27 2023 |
8369 |
603.29 |
| Jul 20 2023 |
8227 |
603.29 |
| Jul 13 2023 |
8227 |
603.29 |
| Jul 06 2023 |
8193 |
603.29 |
| Jun 29 2023 |
8201 |
603.29 |
| Jun 22 2023 |
8201 |
603.29 |
| Jun 15 2023 |
8201 |
603.29 |
| Jun 08 2023 |
8206 |
603.29 |
| Jun 01 2023 |
8193 |
603.29 |
| May 25 2023 |
8185 |
603.29 |
| May 18 2023 |
8185 |
603.29 |
| May 11 2023 |
8185 |
603.29 |
| May 04 2023 |
8182 |
603.29 |
| Apr 27 2023 |
8183 |
603.29 |
| Apr 20 2023 |
8183 |
603.29 |
| Apr 13 2023 |
8183 |
603.29 |
| Apr 06 2023 |
8202 |
603.29 |
| Mar 30 2023 |
8202 |
603.29 |
| Mar 23 2023 |
8202 |
603.29 |
| Mar 16 2023 |
8202 |
603.29 |
| Mar 09 2023 |
8202 |
603.29 |
| Mar 02 2023 |
8202 |
603.29 |
| Feb 23 2023 |
8200 |
603.29 |
| Feb 16 2023 |
8210 |
603.29 |
| Feb 09 2023 |
8234 |
603.29 |
| Feb 02 2023 |
8250 |
603.29 |
| Jan 26 2023 |
8255 |
603.29 |
| Jan 19 2023 |
8245 |
603.29 |
| Jan 12 2023 |
8196 |
603.29 |
| Jan 05 2023 |
8232 |
603.29 |
| Dec 29 2022 |
8235 |
603.29 |
| Dec 22 2022 |
12350 |
568.47 |
| Dec 15 2022 |
12322 |
568.47 |
| Dec 08 2022 |
12249 |
568.47 |
| Dec 01 2022 |
12101 |
568.47 |
| Nov 24 2022 |
12065 |
568.47 |
| Nov 17 2022 |
11843 |
568.47 |
| Nov 10 2022 |
11669 |
568.47 |
| Nov 03 2022 |
11324 |
568.47 |
| Oct 27 2022 |
11030 |
582.48 |
| Oct 20 2022 |
10587 |
582.48 |
| Oct 13 2022 |
10446 |
584.59 |
| Oct 06 2022 |
9995 |
584.59 |
| Sep 29 2022 |
9719 |
584.59 |
| Sep 22 2022 |
9586 |
584.59 |
| Sep 15 2022 |
9399 |
581.39 |
| Sep 08 2022 |
9364 |
581.39 |
| Sep 01 2022 |
9354 |
581.39 |
| Aug 25 2022 |
9347 |
581.39 |
| Aug 18 2022 |
9347 |
581.39 |
| Aug 11 2022 |
9361 |
581.39 |
| Aug 04 2022 |
9329 |
581.39 |
| Jul 28 2022 |
9329 |
581.39 |
| Jul 21 2022 |
9329 |
581.39 |
| Jul 14 2022 |
9329 |
581.39 |
| Jul 07 2022 |
9329 |
581.39 |
| Jun 30 2022 |
9329 |
581.39 |
| Jun 23 2022 |
9302 |
581.39 |
| Jun 16 2022 |
9302 |
581.39 |
| Jun 09 2022 |
9310 |
581.39 |
| Jun 02 2022 |
9310 |
581.39 |
| May 26 2022 |
9309 |
581.39 |
| May 19 2022 |
9309 |
581.39 |
| May 12 2022 |
9309 |
581.39 |
| May 05 2022 |
9309 |
581.39 |
| Apr 28 2022 |
9289 |
581.39 |
| Apr 21 2022 |
9289 |
581.39 |
| Apr 14 2022 |
9289 |
581.39 |
| Apr 07 2022 |
9289 |
581.39 |
| Mar 31 2022 |
9289 |
581.39 |
| Mar 24 2022 |
9289 |
581.39 |
| Mar 17 2022 |
9278 |
581.39 |
| Mar 10 2022 |
9278 |
581.39 |
| Mar 03 2022 |
9278 |
581.39 |
| Feb 24 2022 |
9262 |
581.39 |
| Feb 17 2022 |
9269 |
581.39 |
| Feb 10 2022 |
9273 |
581.39 |
| Feb 03 2022 |
9286 |
581.39 |
| Jan 27 2022 |
9278 |
581.39 |
| Jan 20 2022 |
9151 |
581.39 |
| Jan 13 2022 |
9184 |
581.39 |
| Jan 06 2022 |
9333 |
581.39 |
| Dec 30 2021 |
9363 |
581.39 |
| Dec 23 2021 |
9382 |
581.39 |
| Dec 16 2021 |
9361 |
581.39 |
| Dec 09 2021 |
9378 |
581.39 |
| Dec 02 2021 |
9473 |
581.39 |
| Nov 25 2021 |
9458 |
581.39 |
| Nov 18 2021 |
9483 |
581.39 |
| Nov 11 2021 |
9523 |
581.39 |
| Nov 04 2021 |
9723 |
581.39 |
| Oct 28 2021 |
10111 |
581.39 |
| Oct 21 2021 |
9333 |
538.12 |
| Oct 14 2021 |
5730 |
443.66 |
| Oct 07 2021 |
9030 |
539.39 |
| Sep 30 2021 |
10599 |
577.01 |
| Sep 23 2021 |
10882 |
577.01 |
| Sep 16 2021 |
11525 |
643.69 |
| Sep 09 2021 |
11367 |
643.69 |
| Sep 02 2021 |
11431 |
643.69 |
| Aug 26 2021 |
11264 |
643.69 |
| Aug 19 2021 |
11294 |
643.69 |
| Aug 12 2021 |
11283 |
643.69 |
| Aug 05 2021 |
11404 |
643.69 |
| Jul 29 2021 |
11489 |
643.69 |
| Jun 03 2021 |
11541 |
643.69 |
| Oct 09 2020 |
22144 |
635.11 |
| Oct 02 2020 |
23352 |
643.69 |
| Sep 25 2020 |
24051 |
643.69 |
| Sep 18 2020 |
24775 |
643.69 |
| Sep 11 2020 |
25317 |
643.69 |
| Sep 04 2020 |
25878 |
643.69 |
| Aug 28 2020 |
26162 |
643.69 |
| Aug 21 2020 |
26247 |
643.69 |
| Aug 14 2020 |
26281 |
643.69 |
| Aug 07 2020 |
26481 |
643.69 |
| Jul 31 2020 |
26605 |
643.69 |
| Jul 24 2020 |
26605 |
643.69 |
| Jul 17 2020 |
26636 |
643.69 |
| Jul 10 2020 |
26686 |
643.69 |
| Jul 03 2020 |
26790 |
643.69 |
| Jun 26 2020 |
26790 |
643.69 |
| Jun 19 2020 |
26790 |
643.69 |
| Jun 12 2020 |
26808 |
643.69 |
| Jun 05 2020 |
26855 |
643.69 |
| May 29 2020 |
26889 |
643.69 |
| May 22 2020 |
26952 |
643.69 |
| May 15 2020 |
26954 |
643.69 |
| May 08 2020 |
26972 |
643.69 |
| May 01 2020 |
26987 |
643.69 |
| Apr 24 2020 |
27069 |
643.69 |
| Apr 17 2020 |
27070 |
643.69 |
| Apr 10 2020 |
27070 |
643.69 |
| Apr 03 2020 |
27070 |
643.69 |
| Mar 27 2020 |
27070 |
643.69 |
| Mar 20 2020 |
27089 |
643.69 |
| Mar 13 2020 |
27089 |
643.69 |
| Mar 06 2020 |
27089 |
643.69 |
| Feb 28 2020 |
27078 |
643.69 |
| Feb 21 2020 |
27150 |
643.69 |
| Feb 14 2020 |
27158 |
643.69 |
| Feb 07 2020 |
27184 |
643.69 |
| Jan 31 2020 |
27204 |
643.69 |
| Jan 24 2020 |
26758 |
643.69 |
| Jan 17 2020 |
26842 |
643.69 |
| Jan 10 2020 |
27619 |
643.69 |
| Jan 03 2020 |
27429 |
643.69 |
| Dec 27 2019 |
27443 |
643.69 |
| Dec 20 2019 |
27492 |
643.69 |
| Dec 13 2019 |
27580 |
643.69 |
| Dec 06 2019 |
27506 |
643.69 |
| Nov 29 2019 |
28166 |
643.69 |
| Nov 22 2019 |
28335 |
643.69 |
| Nov 15 2019 |
28648 |
643.69 |
| Nov 08 2019 |
29188 |
643.69 |
| Nov 01 2019 |
29431 |
643.69 |
| Oct 25 2019 |
29671 |
643.69 |
| Oct 18 2019 |
29198 |
643.69 |
| Oct 11 2019 |
30078 |
652.27 |
