| Nov 09 2023 |
4667 |
444.49 |
| Nov 02 2023 |
4604 |
444.49 |
| Oct 26 2023 |
4606 |
444.49 |
| Oct 19 2023 |
4694 |
444.49 |
| Oct 12 2023 |
4639 |
444.49 |
| Oct 05 2023 |
4477 |
444.49 |
| Sep 28 2023 |
4249 |
444.49 |
| Sep 21 2023 |
4189 |
444.49 |
| Sep 14 2023 |
4112 |
444.49 |
| Sep 07 2023 |
3966 |
444.49 |
| Aug 31 2023 |
3911 |
444.49 |
| Aug 24 2023 |
3845 |
444.49 |
| Aug 17 2023 |
3881 |
444.49 |
| Aug 10 2023 |
3882 |
444.49 |
| Aug 03 2023 |
3885 |
444.49 |
| Jul 27 2023 |
3871 |
444.49 |
| Jul 20 2023 |
3896 |
444.49 |
| Jul 13 2023 |
3896 |
444.49 |
| Jul 06 2023 |
3892 |
444.49 |
| Jun 29 2023 |
3877 |
444.49 |
| Jun 22 2023 |
3877 |
444.49 |
| Jun 15 2023 |
3877 |
444.49 |
| Jun 08 2023 |
3882 |
444.49 |
| Jun 01 2023 |
3849 |
444.49 |
| May 25 2023 |
3812 |
444.49 |
| May 18 2023 |
3811 |
444.49 |
| May 11 2023 |
3811 |
444.49 |
| May 04 2023 |
3790 |
444.49 |
| Apr 27 2023 |
3788 |
444.49 |
| Apr 20 2023 |
3788 |
444.49 |
| Apr 13 2023 |
3788 |
444.49 |
| Apr 06 2023 |
3794 |
444.49 |
| Mar 30 2023 |
3831 |
444.49 |
| Mar 23 2023 |
3831 |
444.49 |
| Mar 16 2023 |
3831 |
444.49 |
| Mar 09 2023 |
3831 |
444.49 |
| Mar 02 2023 |
3793 |
444.49 |
| Feb 23 2023 |
3795 |
444.49 |
| Feb 16 2023 |
3811 |
444.49 |
| Feb 09 2023 |
3818 |
444.49 |
| Feb 02 2023 |
3844 |
444.49 |
| Jan 26 2023 |
3838 |
444.49 |
| Jan 19 2023 |
3851 |
444.49 |
| Jan 12 2023 |
3768 |
444.49 |
| Jan 05 2023 |
4201 |
444.49 |
| Dec 29 2022 |
4190 |
444.49 |
| Dec 22 2022 |
5236 |
444.49 |
| Dec 15 2022 |
5169 |
444.49 |
| Dec 08 2022 |
5187 |
444.49 |
| Dec 01 2022 |
5142 |
444.49 |
| Nov 24 2022 |
5141 |
444.49 |
| Oct 21 2021 |
9803 |
552.18 |
| Oct 14 2021 |
9958 |
552.18 |
| Oct 07 2021 |
9520 |
552.18 |
| Sep 30 2021 |
9470 |
553.76 |
| Sep 23 2021 |
9115 |
553.76 |
| Sep 16 2021 |
8940 |
553.76 |
| Sep 09 2021 |
8810 |
553.76 |
| Sep 02 2021 |
8881 |
553.76 |
| Aug 26 2021 |
8752 |
553.76 |
| Aug 19 2021 |
8773 |
553.76 |
| Aug 12 2021 |
8763 |
553.76 |
| Aug 05 2021 |
8865 |
553.76 |
| Jul 29 2021 |
8930 |
553.76 |
| Jun 03 2021 |
9000 |
553.76 |
| Oct 23 2020 |
16317 |
552.18 |
| Oct 16 2020 |
17300 |
552.18 |
| Oct 09 2020 |
18168 |
552.18 |
| Oct 02 2020 |
18984 |
553.76 |
| Sep 25 2020 |
19461 |
553.76 |
| Sep 18 2020 |
20008 |
553.76 |
| Sep 11 2020 |
20411 |
553.76 |
| Sep 04 2020 |
20828 |
553.76 |
| Aug 28 2020 |
21033 |
553.76 |
| Aug 21 2020 |
21100 |
553.76 |
| Aug 14 2020 |
21124 |
553.76 |
| Aug 07 2020 |
21282 |
553.76 |
| Jul 31 2020 |
21379 |
553.76 |
| Jul 24 2020 |
21379 |
553.76 |
| Jul 17 2020 |
21409 |
553.76 |
| Jul 10 2020 |
21450 |
553.76 |
| Jul 03 2020 |
21533 |
553.76 |
| Jun 26 2020 |
21533 |
553.76 |
| Jun 19 2020 |
21533 |
553.76 |
| Jun 12 2020 |
21543 |
553.76 |
| Jun 05 2020 |
21580 |
553.76 |
| May 29 2020 |
21613 |
553.76 |
| May 22 2020 |
21664 |
553.76 |
| May 15 2020 |
21664 |
553.76 |
| May 08 2020 |
21678 |
553.76 |
| May 01 2020 |
21685 |
553.76 |
| Apr 24 2020 |
21752 |
553.76 |
| Apr 17 2020 |
21753 |
553.76 |
| Apr 10 2020 |
21753 |
553.76 |
| Apr 03 2020 |
21753 |
553.76 |
| Mar 27 2020 |
21753 |
553.76 |
| Mar 20 2020 |
21770 |
553.76 |
| Mar 13 2020 |
21770 |
553.76 |
| Mar 06 2020 |
21770 |
553.76 |
| Feb 28 2020 |
21754 |
553.76 |
| Feb 21 2020 |
21816 |
553.76 |
| Feb 14 2020 |
21827 |
553.76 |
| Feb 07 2020 |
21850 |
553.76 |
| Jan 31 2020 |
21871 |
553.76 |
| Jan 24 2020 |
21452 |
553.76 |
| Jan 17 2020 |
21507 |
553.76 |
| Jan 10 2020 |
22242 |
553.76 |
| Jan 03 2020 |
22092 |
553.76 |
| Dec 27 2019 |
22104 |
553.76 |
| Dec 20 2019 |
22144 |
553.76 |
| Dec 13 2019 |
22248 |
553.76 |
| Dec 06 2019 |
22180 |
553.76 |
| Nov 29 2019 |
22713 |
553.76 |
| Nov 22 2019 |
22865 |
553.76 |
| Nov 15 2019 |
23112 |
553.76 |
| Nov 08 2019 |
23459 |
553.76 |
| Nov 01 2019 |
23650 |
553.76 |
| Oct 25 2019 |
23925 |
555.34 |
| Oct 18 2019 |
23413 |
555.34 |
| Oct 11 2019 |
23775 |
555.34 |
