| Apr 19 2024 |
2857 |
357.4 |
| Apr 18 2024 |
2857 |
357.4 |
| Apr 11 2024 |
2857 |
357.4 |
| Apr 04 2024 |
2857 |
357.4 |
| Mar 28 2024 |
2857 |
357.4 |
| Mar 21 2024 |
2857 |
357.4 |
| Mar 14 2024 |
2857 |
357.4 |
| Mar 07 2024 |
2857 |
357.4 |
| Feb 29 2024 |
2857 |
357.4 |
| Feb 22 2024 |
2858 |
357.4 |
| Feb 15 2024 |
2862 |
357.4 |
| Feb 08 2024 |
2867 |
357.4 |
| Feb 01 2024 |
2871 |
357.4 |
| Jan 25 2024 |
2872 |
357.4 |
| Jan 18 2024 |
2882 |
357.4 |
| Jan 11 2024 |
2860 |
357.4 |
| Jan 04 2024 |
2881 |
357.4 |
| Dec 28 2023 |
2884 |
357.4 |
| Dec 21 2023 |
2879 |
357.4 |
| Dec 14 2023 |
2886 |
357.4 |
| Dec 07 2023 |
2840 |
357.4 |
| Nov 30 2023 |
2886 |
357.4 |
| Nov 23 2023 |
2834 |
357.4 |
| Nov 16 2023 |
3241 |
369.78 |
| Nov 09 2023 |
3240 |
369.78 |
| Nov 02 2023 |
3217 |
369.78 |
| Oct 26 2023 |
3448 |
379.32 |
| Oct 19 2023 |
3458 |
379.32 |
| Oct 12 2023 |
5238 |
445.03 |
| Oct 05 2023 |
5298 |
445.03 |
| Sep 28 2023 |
7869 |
577.51 |
| Sep 21 2023 |
7848 |
577.51 |
| Sep 14 2023 |
7800 |
577.51 |
| Sep 07 2023 |
7480 |
577.51 |
| Aug 31 2023 |
7392 |
577.51 |
| Aug 24 2023 |
7291 |
577.51 |
| Aug 17 2023 |
7351 |
577.51 |
| Aug 10 2023 |
7354 |
577.51 |
| Aug 03 2023 |
7359 |
577.51 |
| Jul 27 2023 |
7342 |
577.51 |
| Jul 20 2023 |
7337 |
577.51 |
| Jul 13 2023 |
7337 |
577.51 |
| Jul 06 2023 |
7323 |
577.51 |
| Jun 29 2023 |
7302 |
577.51 |
| Jun 22 2023 |
7302 |
577.51 |
| Jun 15 2023 |
7302 |
577.51 |
| Jun 08 2023 |
7311 |
577.51 |
| Jun 01 2023 |
7270 |
577.51 |
| May 25 2023 |
7205 |
577.51 |
| May 18 2023 |
7205 |
577.51 |
| May 11 2023 |
7205 |
577.51 |
| May 04 2023 |
7177 |
577.51 |
| Apr 27 2023 |
7177 |
577.51 |
| Apr 20 2023 |
7177 |
577.51 |
| Apr 13 2023 |
7177 |
577.51 |
| Apr 06 2023 |
7182 |
577.51 |
| Mar 30 2023 |
7249 |
577.51 |
| Mar 23 2023 |
7249 |
577.51 |
| Mar 16 2023 |
7249 |
577.51 |
| Mar 09 2023 |
7249 |
577.51 |
| Mar 02 2023 |
7181 |
577.51 |
| Feb 23 2023 |
7189 |
577.51 |
| Feb 16 2023 |
7230 |
577.51 |
| Feb 09 2023 |
7257 |
577.51 |
| Feb 02 2023 |
7292 |
577.51 |
| Jan 26 2023 |
7298 |
577.51 |
| Jan 19 2023 |
7313 |
577.51 |
| Jan 12 2023 |
7208 |
577.51 |
| Jan 05 2023 |
7682 |
577.51 |
| Dec 29 2022 |
7677 |
577.51 |
| Dec 22 2022 |
12370 |
569.36 |
| Dec 15 2022 |
12341 |
569.36 |
| Dec 08 2022 |
12267 |
569.36 |
| Dec 01 2022 |
12119 |
569.36 |
| Nov 24 2022 |
12084 |
569.36 |
| Nov 17 2022 |
12162 |
582.46 |
| Nov 10 2022 |
11988 |
582.46 |
| Nov 03 2022 |
11514 |
576.94 |
| Oct 27 2022 |
10918 |
576.94 |
| Oct 20 2022 |
10490 |
576.94 |
| Oct 13 2022 |
10320 |
576.94 |
| Oct 06 2022 |
9871 |
576.94 |
| Sep 29 2022 |
9603 |
576.94 |
| Sep 22 2022 |
9463 |
576.94 |
| Sep 15 2022 |
9333 |
576.94 |
| Sep 08 2022 |
9291 |
576.94 |
| Sep 01 2022 |
9282 |
576.94 |
| Aug 25 2022 |
9276 |
576.94 |
| Aug 18 2022 |
9276 |
576.94 |
| Aug 11 2022 |
9290 |
576.94 |
| Aug 04 2022 |
9259 |
576.94 |
| Jul 28 2022 |
9259 |
576.94 |
| Jul 21 2022 |
9259 |
576.94 |
| Jul 14 2022 |
9259 |
576.94 |
| Jul 07 2022 |
9259 |
576.94 |
| Jun 30 2022 |
9259 |
576.94 |
| Jun 23 2022 |
9232 |
576.94 |
| Jun 16 2022 |
9232 |
576.94 |
| Jun 09 2022 |
9240 |
576.94 |
| Jun 02 2022 |
9240 |
576.94 |
| May 26 2022 |
9239 |
576.94 |
| May 19 2022 |
9239 |
576.94 |
| May 12 2022 |
9239 |
576.94 |
| May 05 2022 |
9238 |
576.94 |
| Apr 28 2022 |
9219 |
576.94 |
| Apr 21 2022 |
9219 |
576.94 |
| Apr 14 2022 |
9219 |
576.94 |
| Apr 07 2022 |
9219 |
576.94 |
| Mar 31 2022 |
9219 |
576.94 |
| Mar 24 2022 |
9219 |
576.94 |
| Mar 17 2022 |
9208 |
576.94 |
| Mar 10 2022 |
9208 |
576.94 |
| Mar 03 2022 |
9208 |
576.94 |
| Feb 24 2022 |
9192 |
576.94 |
| Feb 17 2022 |
9200 |
576.94 |
| Feb 10 2022 |
9204 |
576.94 |
| Feb 03 2022 |
9217 |
576.94 |
| Jan 27 2022 |
9209 |
576.94 |
| Jan 20 2022 |
9082 |
576.94 |
| Jan 13 2022 |
9114 |
576.94 |
| Jan 06 2022 |
9263 |
576.94 |
| Dec 30 2021 |
9293 |
576.94 |
| Dec 23 2021 |
9311 |
576.94 |
| Dec 16 2021 |
9292 |
576.94 |
| Dec 09 2021 |
9399 |
582.74 |
| Dec 02 2021 |
10009 |
624.85 |
| Nov 25 2021 |
9993 |
624.85 |
| Nov 18 2021 |
10067 |
633.37 |
| Nov 11 2021 |
10093 |
633.37 |
| Nov 04 2021 |
10294 |
633.37 |
| Oct 28 2021 |
10730 |
633.37 |
| Oct 21 2021 |
10708 |
621.83 |
| Oct 14 2021 |
11070 |
633.31 |
| Oct 07 2021 |
11123 |
633.31 |
| Sep 30 2021 |
11464 |
639.7 |
| Sep 23 2021 |
11766 |
639.7 |
| Sep 16 2021 |
12077 |
639.7 |
| Sep 09 2021 |
12281 |
639.7 |
| Sep 02 2021 |
12560 |
639.7 |
| Aug 26 2021 |
12599 |
639.7 |
| Aug 19 2021 |
12630 |
639.7 |
| Aug 12 2021 |
12653 |
639.7 |
| Aug 05 2021 |
12674 |
639.7 |
| Jul 29 2021 |
12680 |
639.7 |
| Jun 03 2021 |
13074 |
639.7 |
| May 21 2021 |
5748 |
676.39 |
| May 14 2021 |
5564 |
676.39 |
| May 07 2021 |
5564 |
676.39 |
| Apr 30 2021 |
5494 |
676.39 |
| Apr 23 2021 |
5494 |
676.39 |
| Apr 16 2021 |
5494 |
676.39 |
| Apr 09 2021 |
5494 |
676.39 |
| Apr 02 2021 |
5464 |
676.39 |
| Mar 26 2021 |
5467 |
676.39 |
| Mar 19 2021 |
5440 |
676.39 |
| Mar 12 2021 |
5440 |
676.39 |
| Mar 05 2021 |
5440 |
676.39 |
| Feb 26 2021 |
5440 |
676.39 |
| Feb 19 2021 |
5430 |
676.39 |
| Feb 12 2021 |
5471 |
676.39 |
| Feb 05 2021 |
5489 |
676.39 |
| Jan 29 2021 |
5554 |
676.39 |
| Jan 22 2021 |
5529 |
676.39 |
| Jan 15 2021 |
5226 |
676.39 |
| Jan 08 2021 |
6386 |
676.39 |
| Jan 01 2021 |
6363 |
676.39 |
| Dec 25 2020 |
6502 |
676.39 |
| Dec 18 2020 |
6903 |
676.39 |
| Dec 11 2020 |
8512 |
676.39 |
| Dec 04 2020 |
10811 |
655.42 |
| Nov 27 2020 |
11212 |
668.75 |
| Nov 20 2020 |
13858 |
676.31 |
| Nov 13 2020 |
15839 |
676.31 |
| Nov 06 2020 |
17417 |
676.31 |
| Oct 30 2020 |
18361 |
645.74 |
| Oct 23 2020 |
20267 |
655.35 |
| Oct 16 2020 |
21556 |
651.77 |
| Oct 09 2020 |
23235 |
669.61 |
| Oct 02 2020 |
23805 |
656.41 |
| Sep 25 2020 |
24532 |
656.41 |
| Sep 18 2020 |
25266 |
656.41 |
| Sep 11 2020 |
25825 |
656.41 |
| Sep 04 2020 |
26411 |
656.41 |
| Aug 28 2020 |
26701 |
656.41 |
| Aug 21 2020 |
26787 |
656.41 |
| Aug 14 2020 |
26823 |
656.41 |
| Aug 07 2020 |
27023 |
656.41 |
| Jul 31 2020 |
27153 |
656.41 |
| Jul 24 2020 |
27153 |
656.41 |
| Jul 17 2020 |
27183 |
656.41 |
| Jul 10 2020 |
27233 |
656.41 |
| Jul 03 2020 |
27339 |
656.41 |
| Jun 26 2020 |
27339 |
656.41 |
| Jun 19 2020 |
27339 |
656.41 |
| Jun 12 2020 |
27359 |
656.41 |
| Jun 05 2020 |
27406 |
656.41 |
| May 29 2020 |
27441 |
656.41 |
| May 22 2020 |
27505 |
656.41 |
| May 15 2020 |
27507 |
656.41 |
| May 08 2020 |
27525 |
656.41 |
| May 01 2020 |
27540 |
656.41 |
| Apr 24 2020 |
27623 |
656.41 |
| Apr 17 2020 |
27624 |
656.41 |
| Apr 10 2020 |
27624 |
656.41 |
| Apr 03 2020 |
27624 |
656.41 |
| Mar 27 2020 |
27624 |
656.41 |
| Mar 20 2020 |
27643 |
656.41 |
| Mar 13 2020 |
27643 |
656.41 |
| Mar 06 2020 |
27643 |
656.41 |
| Feb 28 2020 |
27632 |
656.41 |
| Feb 21 2020 |
27707 |
656.41 |
| Feb 14 2020 |
27716 |
656.41 |
| Feb 07 2020 |
27742 |
656.41 |
| Jan 31 2020 |
27762 |
656.41 |
| Jan 24 2020 |
27312 |
656.41 |
| Jan 17 2020 |
27395 |
656.41 |
| Jan 10 2020 |
28174 |
656.41 |
| Jan 03 2020 |
27988 |
656.41 |
| Dec 27 2019 |
28000 |
656.41 |
| Dec 20 2019 |
28049 |
656.41 |
| Dec 13 2019 |
28134 |
656.41 |
| Dec 06 2019 |
28973 |
682.89 |
| Nov 29 2019 |
29651 |
682.89 |
| Nov 22 2019 |
29831 |
682.89 |
| Nov 15 2019 |
30169 |
682.89 |
| Nov 08 2019 |
30739 |
682.89 |
| Nov 01 2019 |
31114 |
685.66 |
| Oct 25 2019 |
31930 |
707.97 |
| Oct 18 2019 |
30521 |
674.97 |
| Oct 11 2019 |
30989 |
674.97 |
