Dec 22 2022 |
5108 |
441.15 |
Dec 15 2022 |
5045 |
441.15 |
Dec 08 2022 |
5064 |
441.15 |
Dec 01 2022 |
5017 |
441.15 |
Nov 24 2022 |
5014 |
441.15 |
Nov 17 2022 |
4971 |
441.15 |
Nov 10 2022 |
4964 |
441.15 |
Nov 03 2022 |
4866 |
441.15 |
Oct 27 2022 |
4660 |
441.15 |
Oct 20 2022 |
6669 |
441 |
Oct 13 2022 |
6572 |
441 |
Oct 06 2022 |
6341 |
441 |
Sep 29 2022 |
6165 |
441 |
Sep 22 2022 |
6111 |
441 |
Sep 15 2022 |
6027 |
441 |
Sep 08 2022 |
6023 |
441 |
Sep 01 2022 |
6019 |
441 |
Aug 25 2022 |
6007 |
441 |
Aug 18 2022 |
6005 |
441 |
Aug 11 2022 |
6018 |
441 |
Aug 04 2022 |
5999 |
441 |
Jul 28 2022 |
5999 |
441 |
Jul 21 2022 |
5999 |
441 |
Jul 14 2022 |
5999 |
441 |
Jul 07 2022 |
5999 |
441 |
Jun 30 2022 |
5999 |
441 |
Jun 23 2022 |
5981 |
441 |
Jun 16 2022 |
5981 |
441 |
Jun 09 2022 |
5987 |
441 |
Jun 02 2022 |
5987 |
441 |
May 26 2022 |
5986 |
441 |
May 19 2022 |
5986 |
441 |
May 12 2022 |
5986 |
441 |
May 05 2022 |
5986 |
441 |
Apr 28 2022 |
5979 |
441 |
Apr 21 2022 |
5979 |
441 |
Apr 14 2022 |
5979 |
441 |
Apr 07 2022 |
5979 |
441 |
Mar 31 2022 |
5979 |
441 |
Mar 24 2022 |
5979 |
441 |
Mar 17 2022 |
5971 |
441 |
Mar 10 2022 |
5971 |
441 |
Mar 03 2022 |
5971 |
441 |
Feb 24 2022 |
5961 |
441 |
Feb 17 2022 |
5970 |
441 |
Feb 10 2022 |
5973 |
441 |
Feb 03 2022 |
5986 |
441 |
Jan 27 2022 |
5990 |
441 |
Jan 20 2022 |
5873 |
441 |
Jan 13 2022 |
5904 |
441 |
Jan 06 2022 |
6038 |
441 |
Dec 30 2021 |
6068 |
441 |
Dec 23 2021 |
6093 |
441 |
Dec 16 2021 |
6089 |
441 |
Dec 09 2021 |
6115 |
441 |
Dec 02 2021 |
5892 |
430.6 |
Nov 25 2021 |
5743 |
425.76 |
Nov 18 2021 |
5612 |
420.48 |
Nov 11 2021 |
5622 |
420.48 |
Nov 04 2021 |
5655 |
418.07 |
Oct 28 2021 |
5856 |
418.07 |
Oct 21 2021 |
5832 |
418.07 |
Oct 14 2021 |
5921 |
418.07 |
Oct 07 2021 |
5820 |
418.07 |
Sep 30 2021 |
6326 |
428.58 |
Sep 23 2021 |
6452 |
428.58 |
Sep 16 2021 |
6603 |
428.58 |
Sep 09 2021 |
6703 |
428.58 |
Sep 02 2021 |
6818 |
428.58 |
Aug 26 2021 |
6836 |
428.58 |
Aug 19 2021 |
6845 |
428.58 |
Aug 12 2021 |
6861 |
428.58 |
Aug 05 2021 |
6876 |
428.58 |
Jul 29 2021 |
6880 |
428.58 |
Jun 03 2021 |
6379 |
428.58 |
May 21 2021 |
3203 |
440.7 |
May 14 2021 |
3116 |
440.7 |
May 07 2021 |
3116 |
440.7 |
Apr 30 2021 |
3071 |
440.7 |
Apr 23 2021 |
3071 |
440.7 |
Apr 16 2021 |
3071 |
440.7 |
Apr 09 2021 |
3071 |
440.7 |
Apr 02 2021 |
3069 |
440.7 |
Mar 26 2021 |
3070 |
440.7 |
Mar 19 2021 |
3056 |
440.7 |
Mar 12 2021 |
3056 |
440.7 |
Mar 05 2021 |
3056 |
440.7 |
Feb 26 2021 |
3056 |
440.7 |
Feb 19 2021 |
3016 |
440.7 |
Feb 12 2021 |
3039 |
440.7 |
Feb 05 2021 |
3043 |
440.7 |
Jan 29 2021 |
3102 |
440.7 |
Jan 22 2021 |
3083 |
440.7 |
Jan 15 2021 |
2849 |
440.7 |
Jan 08 2021 |
3734 |
440.7 |
Jan 01 2021 |
3715 |
440.7 |
Dec 25 2020 |
3814 |
440.7 |
Dec 18 2020 |
3993 |
440.7 |
Dec 11 2020 |
4918 |
440.7 |
Dec 04 2020 |
5344 |
420.04 |
Nov 27 2020 |
5434 |
424.31 |
Nov 20 2020 |
6092 |
418.07 |
Nov 13 2020 |
6628 |
418.07 |
Nov 06 2020 |
7114 |
418.07 |
Oct 30 2020 |
7192 |
410.53 |
Oct 23 2020 |
7725 |
410.53 |
Oct 16 2020 |
8096 |
410.53 |
Oct 09 2020 |
8450 |
410.53 |
Oct 02 2020 |
9784 |
425.56 |
Sep 25 2020 |
9975 |
425.56 |
Sep 18 2020 |
10269 |
425.56 |
Sep 11 2020 |
10440 |
425.56 |
Sep 04 2020 |
10599 |
425.56 |
Aug 28 2020 |
10680 |
425.56 |
Aug 21 2020 |
10720 |
425.56 |
Aug 14 2020 |
10729 |
425.56 |
Aug 07 2020 |
10826 |
425.56 |
Jul 31 2020 |
10873 |
425.56 |
Jul 24 2020 |
10873 |
425.56 |
Jul 17 2020 |
10887 |
425.56 |
Jul 10 2020 |
10914 |
425.56 |
Jul 03 2020 |
10957 |
425.56 |
Jun 26 2020 |
10957 |
425.56 |
Jun 19 2020 |
10957 |
425.56 |
Jun 12 2020 |
10963 |
425.56 |
Jun 05 2020 |
10982 |
425.56 |
May 29 2020 |
10995 |
425.56 |
May 22 2020 |
11032 |
425.56 |
May 15 2020 |
11032 |
425.56 |
May 08 2020 |
11041 |
425.56 |
May 01 2020 |
11046 |
425.56 |
Apr 24 2020 |
11082 |
425.56 |
Apr 17 2020 |
11082 |
425.56 |
Apr 10 2020 |
11082 |
425.56 |
Apr 03 2020 |
11082 |
425.56 |
Mar 27 2020 |
11082 |
425.56 |
Mar 20 2020 |
11091 |
425.56 |
Mar 13 2020 |
11091 |
425.56 |
Mar 06 2020 |
11091 |
425.56 |
Feb 28 2020 |
11076 |
425.56 |
Feb 21 2020 |
11119 |
425.56 |
Feb 14 2020 |
11123 |
425.56 |
Feb 07 2020 |
11144 |
425.56 |
Jan 31 2020 |
11166 |
425.56 |
Jan 24 2020 |
10833 |
425.56 |
Jan 17 2020 |
10863 |
425.56 |
Jan 10 2020 |
11423 |
425.56 |
Jan 03 2020 |
11335 |
425.56 |
Dec 27 2019 |
11338 |
425.56 |
Dec 20 2019 |
11354 |
425.56 |
Dec 13 2019 |
11409 |
425.56 |
Dec 06 2019 |
15345 |
470.63 |
Nov 29 2019 |
15693 |
470.63 |
Nov 22 2019 |
15756 |
470.63 |
Nov 15 2019 |
15886 |
470.63 |
Nov 08 2019 |
16095 |
470.63 |
Nov 01 2019 |
16194 |
470.63 |
Oct 25 2019 |
16183 |
470.63 |
Oct 18 2019 |
15846 |
470.63 |
Oct 11 2019 |
16064 |
470.63 |