| Oct 27 2022 |
2110 |
351.53 |
| Oct 20 2022 |
2142 |
351.53 |
| Oct 13 2022 |
2126 |
351.53 |
| Oct 06 2022 |
2086 |
351.53 |
| Sep 29 2022 |
2048 |
351.53 |
| Sep 22 2022 |
2049 |
351.53 |
| Sep 15 2022 |
2038 |
351.53 |
| Sep 08 2022 |
2009 |
351.53 |
| Sep 01 2022 |
2006 |
351.53 |
| Aug 25 2022 |
2001 |
351.53 |
| Aug 18 2022 |
2001 |
351.53 |
| Aug 11 2022 |
1993 |
351.53 |
| Aug 04 2022 |
1979 |
351.53 |
| Jul 28 2022 |
1979 |
351.53 |
| Jul 21 2022 |
1979 |
351.53 |
| Jul 14 2022 |
1979 |
351.53 |
| Jul 07 2022 |
1979 |
351.53 |
| Jun 30 2022 |
1979 |
351.53 |
| Jun 23 2022 |
1984 |
351.53 |
| Jun 16 2022 |
1984 |
351.53 |
| Jun 09 2022 |
1983 |
351.53 |
| Jun 02 2022 |
1983 |
351.53 |
| May 26 2022 |
1980 |
351.53 |
| May 19 2022 |
1980 |
351.53 |
| May 12 2022 |
1980 |
351.53 |
| May 05 2022 |
1980 |
351.53 |
| Apr 28 2022 |
1980 |
351.53 |
| Apr 21 2022 |
1980 |
351.53 |
| Apr 14 2022 |
1980 |
351.53 |
| Apr 07 2022 |
1980 |
351.53 |
| Mar 31 2022 |
1980 |
351.53 |
| Mar 24 2022 |
1980 |
351.53 |
| Mar 17 2022 |
1982 |
351.53 |
| Mar 10 2022 |
1982 |
351.53 |
| Mar 03 2022 |
1982 |
351.53 |
| Feb 24 2022 |
1958 |
351.53 |
| Feb 17 2022 |
1963 |
351.53 |
| Feb 10 2022 |
1957 |
351.53 |
| Feb 03 2022 |
1952 |
351.53 |
| Jan 27 2022 |
1967 |
351.53 |
| Jan 20 2022 |
1887 |
351.53 |
| Jan 13 2022 |
1881 |
351.53 |
| Jan 06 2022 |
2118 |
351.53 |
| Dec 30 2021 |
2117 |
351.53 |
| Dec 23 2021 |
2109 |
351.53 |
| Dec 16 2021 |
2125 |
351.53 |
| Dec 09 2021 |
2193 |
351.53 |
| Dec 02 2021 |
2247 |
351.53 |
| Nov 25 2021 |
2267 |
351.53 |
| Nov 18 2021 |
2309 |
351.53 |
| Nov 11 2021 |
2318 |
351.53 |
| Nov 04 2021 |
2317 |
351.53 |
| Oct 28 2021 |
2279 |
351.53 |
| Oct 21 2021 |
2362 |
351.53 |
| Oct 14 2021 |
2358 |
351.53 |
| Oct 07 2021 |
2207 |
351.53 |
| Sep 30 2021 |
3552 |
399.52 |
| Sep 23 2021 |
3409 |
399.52 |
| Sep 16 2021 |
3376 |
399.52 |
| Sep 09 2021 |
3345 |
399.52 |
| Sep 02 2021 |
3353 |
399.52 |
| Aug 26 2021 |
3330 |
399.52 |
| Aug 19 2021 |
3333 |
399.52 |
| Aug 12 2021 |
3330 |
399.52 |
| Aug 05 2021 |
3384 |
399.52 |
| Jul 29 2021 |
3404 |
399.52 |
| Jun 03 2021 |
3464 |
399.52 |
| May 21 2021 |
1811 |
351.53 |
| May 14 2021 |
1780 |
351.53 |
| May 07 2021 |
1780 |
351.53 |
| Apr 30 2021 |
1760 |
351.53 |
| Apr 23 2021 |
1760 |
351.53 |
| Apr 16 2021 |
1760 |
351.53 |
| Apr 09 2021 |
1760 |
351.53 |
| Apr 02 2021 |
1760 |
351.53 |
| Mar 26 2021 |
1761 |
351.53 |
| Mar 19 2021 |
1752 |
351.53 |
| Mar 12 2021 |
1752 |
351.53 |
| Mar 05 2021 |
1752 |
351.53 |
| Feb 26 2021 |
1752 |
351.53 |
| Feb 19 2021 |
1732 |
351.53 |
| Feb 12 2021 |
1737 |
351.53 |
| Feb 05 2021 |
1737 |
351.53 |
| Jan 29 2021 |
1781 |
351.53 |
| Jan 22 2021 |
1765 |
351.53 |
| Jan 15 2021 |
1619 |
351.53 |
| Jan 08 2021 |
2221 |
351.53 |
| Jan 01 2021 |
2203 |
351.53 |
| Dec 25 2020 |
2260 |
351.53 |
| Dec 18 2020 |
2315 |
351.53 |
| Dec 11 2020 |
2771 |
351.53 |
| Dec 04 2020 |
3237 |
351.53 |
| Nov 27 2020 |
3175 |
351.53 |
| Nov 20 2020 |
3557 |
351.53 |
| Nov 13 2020 |
3754 |
351.53 |
| Nov 06 2020 |
4012 |
351.53 |
| Oct 02 2020 |
11411 |
447.51 |
| Sep 25 2020 |
11667 |
447.51 |
| Sep 18 2020 |
11987 |
447.51 |
| Sep 11 2020 |
12213 |
447.51 |
| Sep 04 2020 |
12412 |
447.51 |
| Aug 28 2020 |
12489 |
447.51 |
| Aug 21 2020 |
12534 |
447.51 |
| Aug 14 2020 |
12547 |
447.51 |
| Aug 07 2020 |
12660 |
447.51 |
| Jul 31 2020 |
12712 |
447.51 |
| Jul 24 2020 |
12712 |
447.51 |
| Jul 17 2020 |
12733 |
447.51 |
| Jul 10 2020 |
12757 |
447.51 |
| Jul 03 2020 |
12809 |
447.51 |
| Jun 26 2020 |
12809 |
447.51 |
| Jun 19 2020 |
12809 |
447.51 |
| Jun 12 2020 |
12814 |
447.51 |
| Jun 05 2020 |
12838 |
447.51 |
| May 29 2020 |
12858 |
447.51 |
| May 22 2020 |
12899 |
447.51 |
| May 15 2020 |
12899 |
447.51 |
| May 08 2020 |
12907 |
447.51 |
| May 01 2020 |
12910 |
447.51 |
| Apr 24 2020 |
12950 |
447.51 |
| Apr 17 2020 |
12951 |
447.51 |
| Apr 10 2020 |
12951 |
447.51 |
| Apr 03 2020 |
12951 |
447.51 |
| Mar 27 2020 |
12951 |
447.51 |
| Mar 20 2020 |
12961 |
447.51 |
| Mar 13 2020 |
12961 |
447.51 |
| Mar 06 2020 |
12961 |
447.51 |
| Feb 28 2020 |
12938 |
447.51 |
| Feb 21 2020 |
12993 |
447.51 |
| Feb 14 2020 |
12999 |
447.51 |
| Feb 07 2020 |
13019 |
447.51 |
| Jan 31 2020 |
13041 |
447.51 |
| Jan 24 2020 |
12698 |
447.51 |
| Jan 17 2020 |
12735 |
447.51 |
| Jan 10 2020 |
13334 |
447.51 |
| Jan 03 2020 |
13231 |
447.51 |
| Dec 27 2019 |
13237 |
447.51 |
| Dec 20 2019 |
13264 |
447.51 |
| Dec 13 2019 |
13321 |
447.51 |
| Dec 06 2019 |
13210 |
447.51 |
| Nov 29 2019 |
13484 |
447.51 |
| Nov 22 2019 |
13534 |
447.51 |
| Nov 15 2019 |
13649 |
447.51 |
| Nov 08 2019 |
13799 |
447.51 |
| Nov 01 2019 |
13886 |
447.51 |
| Oct 25 2019 |
13842 |
447.51 |
| Oct 18 2019 |
13527 |
447.51 |
| Oct 11 2019 |
13696 |
447.51 |
