| Dec 22 2022 |
8489 |
524.62 |
| Dec 15 2022 |
8413 |
524.62 |
| Dec 08 2022 |
8443 |
524.62 |
| Dec 01 2022 |
8345 |
524.62 |
| Nov 24 2022 |
8334 |
524.62 |
| Nov 17 2022 |
8231 |
524.62 |
| Nov 10 2022 |
8211 |
524.62 |
| Nov 03 2022 |
8041 |
524.62 |
| Oct 27 2022 |
7738 |
524.62 |
| Oct 20 2022 |
7765 |
524.62 |
| Oct 13 2022 |
7715 |
524.62 |
| Oct 06 2022 |
7353 |
524.62 |
| Sep 29 2022 |
7120 |
524.62 |
| Sep 22 2022 |
7050 |
524.62 |
| Sep 15 2022 |
6949 |
524.62 |
| Sep 08 2022 |
6797 |
524.62 |
| Sep 01 2022 |
6786 |
524.62 |
| Aug 25 2022 |
6759 |
524.62 |
| Aug 18 2022 |
6755 |
524.62 |
| Aug 11 2022 |
6754 |
524.62 |
| Aug 04 2022 |
6725 |
524.62 |
| Jul 28 2022 |
6725 |
524.62 |
| Jul 21 2022 |
6725 |
524.62 |
| Jul 14 2022 |
6725 |
524.62 |
| Jul 07 2022 |
6725 |
524.62 |
| Jun 30 2022 |
6725 |
524.62 |
| Jun 23 2022 |
6735 |
524.62 |
| Jun 16 2022 |
6735 |
524.62 |
| Jun 09 2022 |
6738 |
524.62 |
| Jun 02 2022 |
6738 |
524.62 |
| May 26 2022 |
6732 |
524.62 |
| May 19 2022 |
6732 |
524.62 |
| May 12 2022 |
6732 |
524.62 |
| May 05 2022 |
6731 |
524.62 |
| Apr 28 2022 |
6733 |
524.62 |
| Apr 21 2022 |
6733 |
524.62 |
| Apr 14 2022 |
6733 |
524.62 |
| Apr 07 2022 |
6733 |
524.62 |
| Mar 31 2022 |
6733 |
524.62 |
| Mar 24 2022 |
6734 |
524.62 |
| Mar 17 2022 |
6718 |
524.62 |
| Mar 10 2022 |
6718 |
524.62 |
| Mar 03 2022 |
6718 |
524.62 |
| Feb 24 2022 |
6707 |
524.62 |
| Feb 17 2022 |
6723 |
524.62 |
| Feb 10 2022 |
6731 |
524.62 |
| Feb 03 2022 |
6730 |
524.62 |
| Jan 27 2022 |
6738 |
524.62 |
| Jan 20 2022 |
6617 |
524.62 |
| Jan 13 2022 |
6623 |
524.62 |
| Jan 06 2022 |
7080 |
524.62 |
| Dec 30 2021 |
7084 |
524.62 |
| Dec 23 2021 |
7094 |
524.62 |
| Dec 16 2021 |
7257 |
524.62 |
| Dec 09 2021 |
7528 |
524.62 |
| Oct 14 2021 |
9097 |
527.19 |
| Oct 07 2021 |
8645 |
527.19 |
| Sep 30 2021 |
8628 |
530.21 |
| Sep 23 2021 |
8318 |
530.21 |
| Sep 16 2021 |
8156 |
530.21 |
| Sep 09 2021 |
8049 |
530.21 |
| Sep 02 2021 |
8103 |
530.21 |
| Aug 26 2021 |
7986 |
530.21 |
| Aug 19 2021 |
8004 |
530.21 |
| Aug 12 2021 |
7994 |
530.21 |
| Aug 05 2021 |
8092 |
530.21 |
| Jul 29 2021 |
8153 |
530.21 |
| Jun 03 2021 |
8241 |
530.21 |
| Oct 16 2020 |
15875 |
527.19 |
| Oct 09 2020 |
16671 |
527.19 |
| Oct 02 2020 |
17491 |
530.21 |
| Sep 25 2020 |
17926 |
530.21 |
| Sep 18 2020 |
18412 |
530.21 |
| Sep 11 2020 |
18765 |
530.21 |
| Sep 04 2020 |
19146 |
530.21 |
| Aug 28 2020 |
19320 |
530.21 |
| Aug 21 2020 |
19381 |
530.21 |
| Aug 14 2020 |
19402 |
530.21 |
| Aug 07 2020 |
19551 |
530.21 |
| Jul 31 2020 |
19642 |
530.21 |
| Jul 24 2020 |
19642 |
530.21 |
| Jul 17 2020 |
19672 |
530.21 |
| Jul 10 2020 |
19708 |
530.21 |
| Jul 03 2020 |
19781 |
530.21 |
| Jun 26 2020 |
19781 |
530.21 |
| Jun 19 2020 |
19781 |
530.21 |
| Jun 12 2020 |
19791 |
530.21 |
| Jun 05 2020 |
19826 |
530.21 |
| May 29 2020 |
19857 |
530.21 |
| May 22 2020 |
19905 |
530.21 |
| May 15 2020 |
19905 |
530.21 |
| May 08 2020 |
19913 |
530.21 |
| May 01 2020 |
19922 |
530.21 |
| Apr 24 2020 |
19979 |
530.21 |
| Apr 17 2020 |
19980 |
530.21 |
| Apr 10 2020 |
19980 |
530.21 |
| Apr 03 2020 |
19980 |
530.21 |
| Mar 27 2020 |
19980 |
530.21 |
| Mar 20 2020 |
19994 |
530.21 |
| Mar 13 2020 |
19994 |
530.21 |
| Mar 06 2020 |
19994 |
530.21 |
| Feb 28 2020 |
19976 |
530.21 |
| Feb 21 2020 |
20036 |
530.21 |
| Feb 14 2020 |
20046 |
530.21 |
| Feb 07 2020 |
20070 |
530.21 |
| Jan 31 2020 |
20090 |
530.21 |
| Jan 24 2020 |
19675 |
530.21 |
| Jan 17 2020 |
19728 |
530.21 |
| Jan 10 2020 |
20451 |
530.21 |
| Jan 03 2020 |
20315 |
530.21 |
| Dec 27 2019 |
20342 |
530.21 |
| Dec 20 2019 |
20382 |
530.21 |
| Dec 13 2019 |
20478 |
530.21 |
| Dec 06 2019 |
20382 |
530.21 |
| Nov 29 2019 |
20866 |
530.21 |
| Nov 22 2019 |
21007 |
530.21 |
| Nov 15 2019 |
21214 |
530.21 |
| Nov 08 2019 |
21534 |
530.21 |
| Nov 01 2019 |
21650 |
530.21 |
| Oct 25 2019 |
21699 |
530.21 |
| Oct 18 2019 |
21509 |
533.23 |
| Oct 11 2019 |
21840 |
533.23 |
