| Oct 14 2021 |
9437 |
537.22 |
| Oct 07 2021 |
8969 |
537.22 |
| Sep 30 2021 |
8859 |
537.22 |
| Sep 23 2021 |
8533 |
537.22 |
| Sep 16 2021 |
8373 |
537.22 |
| Sep 09 2021 |
8257 |
537.22 |
| Sep 02 2021 |
7127 |
500.47 |
| Aug 26 2021 |
7033 |
500.47 |
| Aug 19 2021 |
7044 |
500.47 |
| Aug 12 2021 |
7035 |
500.47 |
| Aug 05 2021 |
7127 |
500.47 |
| Jul 29 2021 |
7176 |
500.47 |
| Jun 03 2021 |
7280 |
500.47 |
| Oct 16 2020 |
16435 |
537.22 |
| Oct 09 2020 |
17246 |
537.22 |
| Oct 02 2020 |
17908 |
537.22 |
| Sep 25 2020 |
18370 |
537.22 |
| Sep 18 2020 |
18870 |
537.22 |
| Sep 11 2020 |
19243 |
537.22 |
| Sep 04 2020 |
16939 |
500.47 |
| Aug 28 2020 |
17073 |
500.47 |
| Aug 21 2020 |
17131 |
500.47 |
| Aug 14 2020 |
17151 |
500.47 |
| Aug 07 2020 |
17290 |
500.47 |
| Jul 31 2020 |
17366 |
500.47 |
| Jul 24 2020 |
17366 |
500.47 |
| Jul 17 2020 |
17393 |
500.47 |
| Jul 10 2020 |
17429 |
500.47 |
| Jul 03 2020 |
17501 |
500.47 |
| Jun 26 2020 |
17501 |
500.47 |
| Jun 19 2020 |
17501 |
500.47 |
| Jun 12 2020 |
17510 |
500.47 |
| Jun 05 2020 |
17539 |
500.47 |
| May 29 2020 |
17567 |
500.47 |
| May 22 2020 |
17609 |
500.47 |
| May 15 2020 |
17609 |
500.47 |
| May 08 2020 |
17615 |
500.47 |
| May 01 2020 |
17626 |
500.47 |
| Apr 24 2020 |
17681 |
500.47 |
| Apr 17 2020 |
17682 |
500.47 |
| Apr 10 2020 |
17682 |
500.47 |
| Apr 03 2020 |
17682 |
500.47 |
| Mar 27 2020 |
17682 |
500.47 |
| Mar 20 2020 |
17696 |
500.47 |
| Mar 13 2020 |
17696 |
500.47 |
| Mar 06 2020 |
17696 |
500.47 |
| Feb 28 2020 |
17671 |
500.47 |
| Feb 21 2020 |
17728 |
500.47 |
| Feb 14 2020 |
17735 |
500.47 |
| Feb 07 2020 |
17760 |
500.47 |
| Jan 31 2020 |
17779 |
500.47 |
| Jan 24 2020 |
17394 |
500.47 |
| Jan 17 2020 |
17437 |
500.47 |
| Jan 10 2020 |
18134 |
500.47 |
| Jan 03 2020 |
18009 |
500.47 |
| Dec 27 2019 |
18032 |
500.47 |
| Dec 20 2019 |
18068 |
500.47 |
| Dec 13 2019 |
18157 |
500.47 |
| Dec 06 2019 |
18033 |
500.47 |
| Nov 29 2019 |
18441 |
500.47 |
| Nov 22 2019 |
18548 |
500.47 |
| Nov 15 2019 |
16880 |
481.2 |
| Nov 08 2019 |
17091 |
481.2 |
| Nov 01 2019 |
17192 |
481.2 |
| Oct 25 2019 |
16648 |
475.56 |
| Oct 18 2019 |
14247 |
455 |
| Oct 11 2019 |
14134 |
452.07 |
| Oct 04 2019 |
14619 |
456.18 |
| Sep 27 2019 |
14623 |
456.18 |
| Sep 20 2019 |
14402 |
456.18 |
| Sep 13 2019 |
14237 |
454.3 |
| Sep 06 2019 |
13926 |
454.3 |
| Aug 30 2019 |
13972 |
454.3 |
| Aug 23 2019 |
13997 |
454.3 |
| Aug 16 2019 |
13892 |
454.3 |
| Aug 09 2019 |
13892 |
454.3 |
| Aug 02 2019 |
13900 |
454.3 |
| Jul 26 2019 |
13904 |
454.3 |
| Jul 19 2019 |
13918 |
454.3 |
| Jul 12 2019 |
13951 |
454.3 |
| Jul 05 2019 |
13963 |
454.3 |
| Jun 28 2019 |
13992 |
454.3 |
| Jun 21 2019 |
14013 |
454.3 |
| Jun 14 2019 |
14009 |
454.3 |
| Jun 07 2019 |
13989 |
454.3 |
| May 31 2019 |
14011 |
454.3 |
| May 24 2019 |
14009 |
454.3 |
| May 17 2019 |
14038 |
454.3 |
| May 10 2019 |
14030 |
454.3 |
| May 03 2019 |
14041 |
454.3 |
| Apr 26 2019 |
14037 |
454.3 |
| Apr 19 2019 |
14037 |
454.3 |
| Apr 12 2019 |
14038 |
454.3 |
| Apr 05 2019 |
14038 |
454.3 |
| Mar 29 2019 |
14039 |
454.3 |
| Mar 22 2019 |
14032 |
454.3 |
| Mar 15 2019 |
14037 |
454.3 |
| Mar 08 2019 |
13965 |
454.3 |
| Mar 01 2019 |
13971 |
454.3 |
| Feb 22 2019 |
13967 |
454.3 |
| Feb 15 2019 |
13986 |
454.3 |
| Feb 08 2019 |
13974 |
454.3 |
| Feb 01 2019 |
13996 |
454.3 |
| Jan 25 2019 |
13999 |
454.3 |
| Jan 18 2019 |
13571 |
454.3 |
| Jan 11 2019 |
14137 |
454.3 |
| Jan 04 2019 |
14222 |
454.3 |
| Dec 28 2018 |
14221 |
454.3 |
| Dec 21 2018 |
14136 |
454.3 |
| Dec 14 2018 |
14211 |
454.3 |
| Dec 07 2018 |
14391 |
454.3 |
| Nov 30 2018 |
14613 |
454.3 |
| Nov 23 2018 |
14767 |
454.3 |
| Nov 16 2018 |
15429 |
458.17 |
| Nov 09 2018 |
15500 |
458.17 |
| Nov 02 2018 |
15556 |
458.17 |
| Oct 26 2018 |
15275 |
458.21 |
| Oct 19 2018 |
16149 |
465.78 |
| Oct 12 2018 |
16831 |
473.29 |
| Oct 05 2018 |
15203 |
460.42 |
| Sep 28 2018 |
15245 |
460.42 |
| Sep 21 2018 |
15240 |
460.42 |
| Sep 14 2018 |
15018 |
460.42 |
| Sep 07 2018 |
18713 |
496.6 |
| Aug 31 2018 |
18553 |
496.6 |
| Aug 24 2018 |
18472 |
496.6 |
| Aug 17 2018 |
18459 |
496.6 |
| Aug 10 2018 |
18467 |
496.6 |
| Aug 03 2018 |
18492 |
496.6 |
| Jul 27 2018 |
18505 |
496.6 |
| Jul 20 2018 |
18525 |
496.6 |
| Jul 13 2018 |
18528 |
496.6 |
| Jul 06 2018 |
18500 |
496.6 |
| Jun 29 2018 |
18564 |
496.6 |
| Jun 22 2018 |
18564 |
496.6 |
| Jun 15 2018 |
18589 |
496.6 |
| Jun 08 2018 |
18620 |
496.6 |
| Jun 01 2018 |
18607 |
496.6 |
| May 25 2018 |
18623 |
496.6 |
| May 18 2018 |
18586 |
496.6 |
| May 11 2018 |
18614 |
496.6 |
| May 04 2018 |
18696 |
496.6 |
| Apr 27 2018 |
18686 |
496.6 |
| Apr 20 2018 |
18737 |
496.6 |
| Apr 13 2018 |
18732 |
496.6 |
| Apr 06 2018 |
18732 |
496.6 |
| Mar 30 2018 |
18733 |
496.6 |
| Mar 23 2018 |
18733 |
496.6 |
| Mar 16 2018 |
18718 |
496.6 |
| Mar 09 2018 |
18718 |
496.6 |
| Mar 02 2018 |
18725 |
496.6 |
| Feb 23 2018 |
18720 |
496.6 |
| Feb 16 2018 |
18734 |
496.6 |
| Feb 09 2018 |
18727 |
496.6 |
| Feb 02 2018 |
18741 |
496.6 |
| Jan 26 2018 |
18769 |
496.6 |
| Jan 19 2018 |
18710 |
496.6 |
| Jan 12 2018 |
18271 |
496.6 |
| Jan 05 2018 |
18509 |
496.6 |
| Dec 29 2017 |
18547 |
496.6 |
| Dec 22 2017 |
18527 |
496.6 |
| Dec 15 2017 |
18503 |
496.6 |
| Dec 08 2017 |
18852 |
496.6 |
| Dec 01 2017 |
19001 |
496.6 |
| Nov 24 2017 |
19051 |
496.6 |
| Nov 17 2017 |
19234 |
496.6 |
| Nov 10 2017 |
19761 |
496.6 |
| Nov 03 2017 |
19802 |
496.6 |
| Oct 27 2017 |
21199 |
509.22 |
| Oct 20 2017 |
22250 |
519.59 |
| Oct 13 2017 |
21973 |
519.59 |
| Oct 06 2017 |
29343 |
605.14 |
| Sep 29 2017 |
29340 |
605.14 |
| Sep 22 2017 |
26411 |
572.09 |
| Sep 15 2017 |
23389 |
539.04 |
| Sep 08 2017 |
23136 |
539.04 |
| Sep 01 2017 |
23155 |
539.04 |
| Aug 25 2017 |
23158 |
539.04 |
| Aug 18 2017 |
23186 |
539.04 |
| Aug 11 2017 |
23065 |
539.04 |
| Aug 04 2017 |
23096 |
539.04 |
| Jul 28 2017 |
23092 |
539.04 |
| Jul 21 2017 |
23114 |
539.04 |
| Jul 14 2017 |
23120 |
539.04 |
| Jul 07 2017 |
23113 |
539.04 |
| Jun 30 2017 |
23123 |
539.04 |
| Jun 23 2017 |
23122 |
539.04 |
| Jun 16 2017 |
23115 |
539.04 |
| Jun 09 2017 |
23082 |
539.04 |
| Jun 02 2017 |
23088 |
539.04 |
| May 26 2017 |
22898 |
539.04 |
| May 19 2017 |
22933 |
539.04 |
| May 12 2017 |
22870 |
539.04 |
| May 05 2017 |
22788 |
539.04 |
| Apr 28 2017 |
22755 |
539.04 |
| Apr 21 2017 |
22721 |
539.04 |
| Apr 14 2017 |
22755 |
539.04 |
| Apr 07 2017 |
22756 |
539.04 |
| Mar 31 2017 |
22755 |
539.04 |
| Mar 24 2017 |
22757 |
539.04 |
| Mar 17 2017 |
22751 |
539.04 |
| Mar 10 2017 |
22775 |
539.04 |
| Mar 03 2017 |
22775 |
539.04 |
| Feb 24 2017 |
22779 |
539.04 |
| Feb 17 2017 |
22797 |
539.04 |
| Feb 10 2017 |
22820 |
539.04 |
| Feb 03 2017 |
22817 |
539.04 |
| Jan 27 2017 |
22797 |
539.04 |
| Jan 20 2017 |
22808 |
539.04 |
| Jan 13 2017 |
22837 |
539.04 |
| Jan 06 2017 |
23130 |
539.04 |
| Dec 30 2016 |
23228 |
539.04 |
| Dec 23 2016 |
23227 |
539.04 |
| Dec 16 2016 |
23280 |
539.04 |
| Dec 09 2016 |
23445 |
539.04 |
| Dec 02 2016 |
23955 |
539.04 |
| Nov 25 2016 |
23835 |
539.04 |
| Nov 18 2016 |
24202 |
539.04 |
| Nov 11 2016 |
24600 |
539.04 |
| Nov 04 2016 |
24696 |
539.04 |
| Oct 28 2016 |
24700 |
539.04 |
| Oct 21 2016 |
24801 |
539.04 |
| Oct 14 2016 |
24820 |
539.04 |
| Oct 07 2016 |
24700 |
539.04 |
| Sep 30 2016 |
24641 |
539.04 |
| Sep 02 2016 |
24777 |
553.87 |
| Aug 26 2016 |
24805 |
553.87 |
| Aug 19 2016 |
24345 |
553.87 |
| Aug 12 2016 |
24329 |
553.87 |
| Aug 05 2016 |
24350 |
553.87 |
| Jul 29 2016 |
24352 |
553.87 |
| Jul 22 2016 |
24322 |
553.87 |
| Jun 28 2016 |
24324 |
553.87 |
| Jun 21 2016 |
24394 |
553.87 |
| Jun 14 2016 |
24394 |
553.87 |
| Jun 07 2016 |
24396 |
553.87 |
| May 31 2016 |
24404 |
553.87 |
| May 24 2016 |
24404 |
553.87 |
| May 17 2016 |
24379 |
553.87 |
| May 10 2016 |
24380 |
553.87 |
| May 03 2016 |
24386 |
553.87 |
| Apr 26 2016 |
24381 |
553.87 |
| Apr 19 2016 |
24343 |
553.87 |
| Apr 12 2016 |
24398 |
553.87 |
| Apr 05 2016 |
24398 |
553.87 |
| Mar 29 2016 |
24398 |
553.87 |
| Mar 22 2016 |
24380 |
553.87 |
| Mar 15 2016 |
24381 |
553.87 |
| Mar 08 2016 |
24403 |
553.87 |
| Mar 01 2016 |
24399 |
553.87 |
| Feb 23 2016 |
24396 |
553.87 |
| Feb 16 2016 |
24318 |
553.87 |
| Feb 09 2016 |
24318 |
553.87 |
| Feb 02 2016 |
24259 |
553.87 |
| Jan 26 2016 |
24302 |
553.87 |
| Jan 19 2016 |
24311 |
553.87 |
| Jan 12 2016 |
23865 |
553.87 |
| Jan 05 2016 |
24309 |
553.87 |
| Dec 29 2015 |
24346 |
553.87 |
| Dec 22 2015 |
24154 |
553.87 |
| Dec 15 2015 |
24051 |
553.87 |
| Dec 08 2015 |
24408 |
553.87 |
| Dec 01 2015 |
24498 |
553.87 |
| Nov 24 2015 |
24286 |
553.87 |
| Nov 17 2015 |
23969 |
553.87 |
| Nov 10 2015 |
23999 |
553.87 |
| Nov 03 2015 |
24090 |
553.87 |
| Oct 27 2015 |
24167 |
553.87 |
| Oct 20 2015 |
24160 |
553.87 |
| Oct 13 2015 |
23480 |
553.87 |
| Oct 06 2015 |
23476 |
553.87 |
| Sep 29 2015 |
23439 |
553.87 |
| Sep 22 2015 |
27156 |
553.87 |
| Sep 15 2015 |
28935 |
553.87 |
| Sep 14 2015 |
22544 |
553.87 |
| Sep 15 2014 |
8162 |
401.7 |
| Sep 08 2014 |
7115 |
387.74 |
| Sep 01 2014 |
6039 |
371.92 |
| Aug 25 2014 |
5641 |
365.91 |
| Aug 18 2014 |
5643 |
365.91 |
| Aug 11 2014 |
5643 |
365.91 |
| Aug 04 2014 |
5643 |
365.91 |
| Jul 28 2014 |
5643 |
365.91 |
| Jul 21 2014 |
5653 |
365.91 |
| Jul 14 2014 |
5653 |
365.91 |
| Jul 07 2014 |
5653 |
365.91 |
| Jun 30 2014 |
5653 |
365.91 |
| Jun 23 2014 |
5652 |
365.91 |
| Jun 16 2014 |
5652 |
365.91 |
| Jun 09 2014 |
5652 |
365.91 |
| Jun 02 2014 |
5652 |
365.91 |
| May 26 2014 |
5652 |
365.91 |
| May 19 2014 |
5652 |
365.91 |
| May 12 2014 |
5652 |
365.91 |
| May 05 2014 |
5652 |
365.91 |
| Apr 28 2014 |
5653 |
365.91 |
| Apr 21 2014 |
5653 |
365.91 |
| Apr 14 2014 |
5663 |
365.91 |
| Apr 07 2014 |
5663 |
365.91 |
| Mar 31 2014 |
5664 |
365.91 |
| Mar 24 2014 |
5664 |
365.91 |
| Mar 17 2014 |
5664 |
365.91 |
| Mar 10 2014 |
5664 |
365.91 |
| Mar 03 2014 |
5664 |
365.91 |
| Feb 24 2014 |
5661 |
365.91 |
| Feb 17 2014 |
5665 |
365.91 |
| Feb 10 2014 |
5662 |
365.91 |
| Feb 03 2014 |
5656 |
365.91 |
| Jan 27 2014 |
5718 |
365.91 |
| Jan 20 2014 |
5688 |
365.91 |
| Jan 13 2014 |
5560 |
365.91 |
| Jan 06 2014 |
5520 |
365.91 |
| Dec 30 2013 |
5586 |
365.91 |
| Dec 23 2013 |
5432 |
365.91 |
| Dec 16 2013 |
5356 |
365.91 |
| Dec 09 2013 |
5363 |
365.91 |
| Dec 02 2013 |
5458 |
365.91 |
| Nov 25 2013 |
5564 |
365.91 |
| Nov 18 2013 |
5607 |
365.91 |
| Nov 11 2013 |
5562 |
365.91 |
| Nov 04 2013 |
5579 |
365.91 |
| Oct 28 2013 |
5607 |
365.91 |
| Oct 21 2013 |
5487 |
365.91 |
| Oct 14 2013 |
5996 |
374.89 |
| Oct 07 2013 |
6026 |
374.89 |
| Sep 30 2013 |
5665 |
369.45 |
| Sep 23 2013 |
5057 |
359.23 |
| Sep 16 2013 |
5087 |
359.23 |
| Sep 09 2013 |
5924 |
373.23 |
| Sep 02 2013 |
6864 |
386.63 |
| Aug 26 2013 |
6714 |
384.71 |
| Aug 19 2013 |
6725 |
384.71 |
| Aug 12 2013 |
6725 |
384.71 |
| Aug 05 2013 |
6726 |
384.71 |
| Jul 29 2013 |
6727 |
384.71 |
| Jul 22 2013 |
6751 |
384.71 |
| Jul 15 2013 |
6751 |
384.71 |
| Jul 08 2013 |
6751 |
384.71 |
| Jul 01 2013 |
6751 |
384.71 |
| Jun 24 2013 |
6751 |
384.71 |
| Jun 17 2013 |
6751 |
384.71 |
| Jun 10 2013 |
6751 |
384.71 |
| Jun 03 2013 |
6751 |
384.71 |
| May 27 2013 |
6751 |
384.71 |
| May 20 2013 |
6751 |
384.71 |
| May 13 2013 |
6751 |
384.71 |
| May 06 2013 |
6751 |
384.71 |
| Apr 29 2013 |
6751 |
384.71 |
| Apr 22 2013 |
6739 |
384.71 |
| Apr 15 2013 |
6746 |
384.71 |
| Apr 08 2013 |
6746 |
384.71 |
| Apr 01 2013 |
6746 |
384.71 |
| Mar 25 2013 |
6742 |
384.71 |
| Mar 18 2013 |
6742 |
384.71 |
| Mar 11 2013 |
6742 |
384.71 |
| Mar 04 2013 |
6742 |
384.71 |
| Feb 25 2013 |
6742 |
384.71 |
| Feb 18 2013 |
6750 |
384.71 |
| Feb 11 2013 |
6758 |
384.71 |
| Feb 04 2013 |
6726 |
384.71 |
| Jan 28 2013 |
6760 |
384.71 |
| Jan 21 2013 |
6774 |
384.71 |
| Jan 14 2013 |
6845 |
384.71 |
| Jan 07 2013 |
6825 |
384.71 |
| Dec 31 2012 |
6838 |
384.71 |
| Dec 24 2012 |
6832 |
384.71 |
| Dec 17 2012 |
6848 |
384.71 |
| Dec 10 2012 |
6786 |
384.71 |
| Dec 03 2012 |
6110 |
373.39 |
| Nov 26 2012 |
6022 |
373.39 |
| Nov 19 2012 |
5499 |
364.16 |
| Nov 12 2012 |
5428 |
363.21 |
| Nov 05 2012 |
5443 |
363.21 |
| Oct 29 2012 |
5504 |
363.21 |
| Oct 22 2012 |
5534 |
363.21 |
| Oct 15 2012 |
5501 |
363.21 |
| Oct 02 2012 |
6046 |
372.85 |
| Sep 26 2012 |
6103 |
372.85 |
| Sep 20 2012 |
6063 |
372.85 |
| Sep 13 2012 |
6012 |
372.85 |
| Jan 19 2012 |
7208 |
400.41 |
| Dec 29 2011 |
7125 |
400.43 |
| Dec 13 2011 |
7048 |
400.45 |
| Dec 09 2011 |
7050 |
400.45 |
| Dec 01 2011 |
7948 |
412.88 |
| Nov 25 2011 |
8034 |
412.89 |
| Nov 17 2011 |
8266 |
416.94 |
| Nov 10 2011 |
8358 |
416.94 |
| Nov 04 2011 |
8417 |
418.06 |
| Oct 28 2011 |
8383 |
418.03 |
| Oct 21 2011 |
8002 |
412.28 |
| Oct 14 2011 |
6907 |
398.68 |
| Oct 07 2011 |
6682 |
398.05 |
| Sep 30 2011 |
6368 |
393.77 |
| Sep 27 2011 |
6251 |
393.8 |
| Sep 23 2011 |
5694 |
386.21 |
| Sep 16 2011 |
5392 |
383.11 |
| Sep 09 2011 |
5755 |
391.57 |
| Jan 13 2011 |
5721 |
391.8 |
| Dec 28 2010 |
5909 |
391.81 |
| Dec 14 2010 |
5896 |
391.81 |
| Dec 03 2010 |
5912 |
391.82 |
| Nov 26 2010 |
5901 |
391.82 |
| Nov 19 2010 |
5850 |
391.82 |
| Nov 12 2010 |
5867 |
392.98 |
| Nov 04 2010 |
5796 |
392.98 |
| Oct 28 2010 |
5588 |
392.98 |
| Oct 22 2010 |
6170 |
404.87 |
| Oct 14 2010 |
5972 |
402.79 |
| Oct 05 2010 |
5009 |
392.23 |
| Sep 29 2010 |
5111 |
392.62 |
| Sep 24 2010 |
6940 |
428.38 |
| Oct 30 2009 |
7238 |
448.53 |
| Oct 23 2009 |
6596 |
442.44 |
| Oct 16 2009 |
6506 |
442.48 |
| Oct 09 2009 |
6436 |
442.48 |
| Oct 02 2009 |
6196 |
442.48 |
| Sep 25 2009 |
5895 |
442.48 |
| Sep 18 2009 |
5774 |
442.48 |
| Sep 11 2009 |
5695 |
442.48 |
| Jan 30 2009 |
5764 |
447.06 |
| Jan 09 2009 |
5352 |
447.06 |
| Dec 18 2008 |
5150 |
447.06 |
| Dec 12 2008 |
5181 |
447.06 |
| Dec 05 2008 |
5207 |
447.06 |
| Nov 28 2008 |
5103 |
447.06 |
| Nov 21 2008 |
5090 |
447.11 |
| Nov 14 2008 |
4912 |
447.11 |
| Nov 07 2008 |
4711 |
444.97 |
| Oct 31 2008 |
4411 |
445.92 |
| Oct 24 2008 |
3427 |
417.65 |
