| Jan 12 2016 |
10300 |
420 |
| Jan 05 2016 |
10596 |
420 |
| Dec 29 2015 |
10609 |
420 |
| Dec 22 2015 |
10490 |
420 |
| Dec 15 2015 |
10387 |
420 |
| Dec 08 2015 |
10581 |
420 |
| Dec 01 2015 |
10543 |
420 |
| Nov 24 2015 |
10454 |
420 |
| Nov 17 2015 |
10215 |
420 |
| Nov 10 2015 |
10162 |
420 |
| Nov 03 2015 |
10216 |
420 |
| Oct 27 2015 |
10203 |
420 |
| Oct 20 2015 |
10094 |
420 |
| Oct 13 2015 |
9692 |
420 |
| Oct 06 2015 |
9701 |
420 |
| Sep 29 2015 |
9767 |
420 |
| Sep 22 2015 |
25660 |
420 |
| Sep 15 2015 |
30559 |
420 |
| Sep 14 2015 |
9494 |
420 |
| Sep 07 2015 |
9541 |
420 |
| Aug 31 2015 |
9506 |
420 |
| Aug 24 2015 |
9462 |
420 |
| Aug 17 2015 |
9476 |
420 |
| Aug 10 2015 |
9479 |
420 |
| Aug 03 2015 |
9478 |
420 |
| Jul 27 2015 |
9479 |
420 |
| Jul 20 2015 |
9479 |
420 |
| Jul 13 2015 |
9480 |
420 |
| Jul 06 2015 |
9479 |
420 |
| Jun 29 2015 |
9480 |
420 |
| Jun 22 2015 |
9480 |
420 |
| Jun 15 2015 |
9480 |
420 |
| Jun 08 2015 |
9553 |
420 |
| Jun 01 2015 |
9554 |
420 |
| May 25 2015 |
9553 |
420 |
| May 18 2015 |
9554 |
420 |
| May 11 2015 |
9553 |
420 |
| May 04 2015 |
9554 |
420 |
| Apr 27 2015 |
9548 |
420 |
| Apr 20 2015 |
9537 |
420 |
| Apr 13 2015 |
9537 |
420 |
| Apr 06 2015 |
9554 |
420 |
| Mar 30 2015 |
9555 |
420 |
| Mar 23 2015 |
10628 |
431.43 |
| Mar 16 2015 |
10622 |
431.43 |
| Mar 09 2015 |
10622 |
431.43 |
| Mar 02 2015 |
10612 |
431.43 |
| Feb 23 2015 |
10528 |
431.43 |
| Feb 16 2015 |
10518 |
431.43 |
| Feb 09 2015 |
10528 |
431.43 |
| Feb 02 2015 |
10533 |
431.43 |
| Jan 26 2015 |
10525 |
431.43 |
| Jan 19 2015 |
10506 |
431.43 |
| Jan 12 2015 |
11468 |
442.86 |
| Jan 05 2015 |
11743 |
442.86 |
| Dec 29 2014 |
11713 |
442.86 |
| Dec 22 2014 |
11755 |
442.86 |
| Dec 15 2014 |
11552 |
442.86 |
| Dec 08 2014 |
11632 |
442.86 |
| Dec 01 2014 |
11663 |
442.86 |
| Nov 24 2014 |
11670 |
442.86 |
| Nov 17 2014 |
11781 |
442.86 |
| Nov 10 2014 |
11842 |
442.86 |
| Oct 16 2009 |
16671 |
639.78 |
| Oct 09 2009 |
16486 |
639.78 |
| Oct 02 2009 |
15668 |
639.78 |
| Sep 25 2009 |
14783 |
639.78 |
| Sep 18 2009 |
14470 |
639.78 |
| Sep 11 2009 |
14321 |
639.78 |
| Jan 30 2009 |
14103 |
639.78 |
| Jan 09 2009 |
12755 |
639.78 |
| Dec 18 2008 |
12500 |
639.78 |
| Dec 12 2008 |
12406 |
639.78 |
| Dec 05 2008 |
12426 |
639.78 |
| Nov 28 2008 |
12002 |
639.78 |
| Nov 21 2008 |
11913 |
639.78 |
| Nov 14 2008 |
11552 |
639.78 |
| Nov 07 2008 |
11403 |
639.78 |
| Oct 31 2008 |
10669 |
639.78 |
| Oct 24 2008 |
8812 |
578.32 |
