| Apr 25 2024 |
1456 |
561.13 |
| Apr 18 2024 |
1456 |
561.13 |
| Apr 11 2024 |
1456 |
561.13 |
| Apr 04 2024 |
1456 |
561.13 |
| Mar 28 2024 |
1456 |
561.13 |
| Mar 21 2024 |
1456 |
561.13 |
| Mar 14 2024 |
1456 |
561.13 |
| Mar 07 2024 |
1456 |
561.13 |
| Feb 29 2024 |
1456 |
561.13 |
| Feb 22 2024 |
1456 |
561.13 |
| Feb 15 2024 |
1459 |
561.13 |
| Feb 08 2024 |
1461 |
561.13 |
| Feb 01 2024 |
1465 |
561.13 |
| Jan 25 2024 |
1467 |
561.13 |
| Jan 18 2024 |
1469 |
561.13 |
| Jan 11 2024 |
1466 |
561.13 |
| Jan 04 2024 |
1477 |
561.13 |
| Dec 28 2023 |
1473 |
561.13 |
| Dec 21 2023 |
1474 |
561.13 |
| Dec 14 2023 |
1475 |
561.13 |
| Dec 07 2023 |
1457 |
561.13 |
| Nov 30 2023 |
1476 |
561.13 |
| Nov 23 2023 |
1462 |
561.13 |
| Nov 16 2023 |
1477 |
561.13 |
| Nov 09 2023 |
1486 |
561.13 |
| Nov 02 2023 |
1585 |
622.6 |
| Oct 26 2023 |
1795 |
632.95 |
| Oct 19 2023 |
1806 |
632.95 |
| Oct 12 2023 |
1770 |
632.95 |
| Oct 05 2023 |
1777 |
632.95 |
| Sep 28 2023 |
1760 |
638.16 |
| Sep 21 2023 |
1602 |
593.77 |
| Sep 14 2023 |
1620 |
593.77 |
| Sep 07 2023 |
1627 |
593.77 |
| Aug 31 2023 |
1648 |
593.77 |
| Aug 24 2023 |
1642 |
593.77 |
| Aug 17 2023 |
1639 |
593.77 |
| Aug 10 2023 |
1640 |
593.77 |
| Aug 03 2023 |
1641 |
593.77 |
| Jul 27 2023 |
1635 |
593.77 |
| Jul 20 2023 |
1604 |
593.77 |
| Jul 13 2023 |
1604 |
593.77 |
| Jul 06 2023 |
1600 |
593.77 |
| Jun 29 2023 |
1603 |
593.77 |
| Jun 22 2023 |
1603 |
593.77 |
| Jun 15 2023 |
1603 |
593.77 |
| Jun 08 2023 |
1606 |
593.77 |
| Jun 01 2023 |
1606 |
593.77 |
| May 25 2023 |
1602 |
593.77 |
| May 18 2023 |
1602 |
593.77 |
| May 11 2023 |
1602 |
593.77 |
| May 04 2023 |
1602 |
593.77 |
| Apr 27 2023 |
1602 |
593.77 |
| Apr 20 2023 |
1602 |
593.77 |
| Apr 13 2023 |
1602 |
593.77 |
| Apr 06 2023 |
1605 |
593.77 |
| Mar 30 2023 |
1605 |
593.77 |
| Mar 23 2023 |
1605 |
593.77 |
| Mar 16 2023 |
1605 |
593.77 |
| Mar 09 2023 |
1605 |
593.77 |
| Mar 02 2023 |
1605 |
593.77 |
| Feb 23 2023 |
1604 |
593.77 |
| Feb 16 2023 |
1607 |
593.77 |
| Feb 09 2023 |
1612 |
593.77 |
| Feb 02 2023 |
1617 |
593.77 |
| Jan 26 2023 |
1617 |
593.77 |
| Jan 19 2023 |
1614 |
593.77 |
| Jan 12 2023 |
1593 |
593.77 |
| Jan 05 2023 |
1620 |
593.77 |
| Dec 29 2022 |
1630 |
593.77 |
| Dec 22 2022 |
2400 |
583.12 |
| Dec 15 2022 |
2396 |
583.12 |
| Dec 08 2022 |
2388 |
583.12 |
| Dec 01 2022 |
2352 |
583.12 |
| Nov 24 2022 |
2358 |
583.12 |
| Nov 17 2022 |
2316 |
583.12 |
| Nov 10 2022 |
2268 |
583.12 |
| Nov 03 2022 |
2197 |
583.12 |
| Oct 27 2022 |
1917 |
565.5 |
| Oct 20 2022 |
1850 |
565.5 |
| Oct 13 2022 |
1816 |
565.5 |
| Oct 06 2022 |
1730 |
565.5 |
| Sep 29 2022 |
1687 |
565.5 |
| Sep 22 2022 |
1217 |
567.16 |
| Sep 15 2022 |
1198 |
567.16 |
| Sep 08 2022 |
1176 |
567.16 |
| Sep 01 2022 |
1172 |
567.16 |
| Aug 25 2022 |
1171 |
567.16 |
| Aug 18 2022 |
1172 |
567.16 |
| Aug 11 2022 |
1172 |
567.16 |
| Aug 04 2022 |
1176 |
567.16 |
| Jul 28 2022 |
1176 |
567.16 |
| Jul 21 2022 |
1176 |
567.16 |
| Jul 14 2022 |
1176 |
567.16 |
| Jul 07 2022 |
1176 |
567.16 |
| Jun 30 2022 |
1176 |
567.16 |
| Jun 23 2022 |
1185 |
567.16 |
| Jun 16 2022 |
1185 |
567.16 |
| Jun 09 2022 |
1182 |
567.16 |
| Jun 02 2022 |
1182 |
567.16 |
| May 26 2022 |
1182 |
567.16 |
| May 19 2022 |
1182 |
567.16 |
| May 12 2022 |
1182 |
567.16 |
| May 05 2022 |
1182 |
567.16 |
| Apr 28 2022 |
1183 |
567.16 |
| Apr 21 2022 |
1183 |
567.16 |
| Apr 14 2022 |
1183 |
567.16 |
| Apr 07 2022 |
1183 |
567.16 |
| Mar 31 2022 |
1183 |
567.16 |
| Mar 24 2022 |
1183 |
567.16 |
| Mar 17 2022 |
1182 |
567.16 |
| Mar 10 2022 |
1182 |
567.16 |
| Mar 03 2022 |
1182 |
567.16 |
| Feb 24 2022 |
1180 |
567.16 |
| Feb 17 2022 |
1184 |
567.16 |
| Feb 10 2022 |
1185 |
567.16 |
| Feb 03 2022 |
1186 |
567.16 |
| Jan 27 2022 |
1194 |
567.16 |
| Jan 20 2022 |
1164 |
567.16 |
| Jan 13 2022 |
1169 |
567.16 |
| Jan 06 2022 |
1265 |
567.16 |
| Dec 30 2021 |
1263 |
567.16 |
| Dec 23 2021 |
1260 |
567.16 |
| Dec 16 2021 |
1272 |
567.16 |
| Dec 09 2021 |
1350 |
567.16 |
| Dec 02 2021 |
1365 |
567.16 |
| Nov 25 2021 |
1380 |
567.16 |
| Nov 18 2021 |
1465 |
567.16 |
| Nov 11 2021 |
1503 |
567.16 |
| Nov 04 2021 |
1484 |
567.16 |
| Oct 28 2021 |
1485 |
567.16 |
| Oct 21 2021 |
1604 |
576.37 |
| Oct 14 2021 |
1618 |
576.37 |
| Oct 07 2021 |
1474 |
571.54 |
| Sep 30 2021 |
9782 |
563.71 |
| Sep 23 2021 |
9424 |
563.71 |
| Sep 16 2021 |
9242 |
563.71 |
| Sep 09 2021 |
9118 |
563.71 |
| Sep 02 2021 |
9181 |
563.71 |
| Aug 26 2021 |
9051 |
563.71 |
| Aug 19 2021 |
9075 |
563.71 |
| Aug 12 2021 |
9064 |
563.71 |
| Aug 05 2021 |
9166 |
563.71 |
| Jul 29 2021 |
9236 |
563.71 |
| Jun 03 2021 |
9304 |
563.71 |
| Oct 09 2020 |
18980 |
566.7 |
| Oct 02 2020 |
19564 |
563.71 |
| Sep 25 2020 |
20063 |
563.71 |
| Sep 18 2020 |
20633 |
563.71 |
| Sep 11 2020 |
21044 |
563.71 |
| Sep 04 2020 |
21471 |
563.71 |
| Aug 28 2020 |
21683 |
563.71 |
| Aug 21 2020 |
21752 |
563.71 |
| Aug 14 2020 |
21777 |
563.71 |
| Aug 07 2020 |
21936 |
563.71 |
| Jul 31 2020 |
22039 |
563.71 |
| Jul 24 2020 |
22039 |
563.71 |
| Jul 17 2020 |
22069 |
563.71 |
| Jul 10 2020 |
22109 |
563.71 |
| Jul 03 2020 |
22195 |
563.71 |
| Jun 26 2020 |
22195 |
563.71 |
| Jun 19 2020 |
22195 |
563.71 |
| Jun 12 2020 |
22207 |
563.71 |
| Jun 05 2020 |
22246 |
563.71 |
| May 29 2020 |
22282 |
563.71 |
| May 22 2020 |
22337 |
563.71 |
| May 15 2020 |
22336 |
563.71 |
| May 08 2020 |
22352 |
563.71 |
| May 01 2020 |
22356 |
563.71 |
| Apr 24 2020 |
22422 |
563.71 |
| Apr 17 2020 |
22423 |
563.71 |
| Apr 10 2020 |
22423 |
563.71 |
| Apr 03 2020 |
22423 |
563.71 |
| Mar 27 2020 |
22423 |
563.71 |
| Mar 20 2020 |
22439 |
563.71 |
| Mar 13 2020 |
22439 |
563.71 |
| Mar 06 2020 |
22439 |
563.71 |
| Feb 28 2020 |
22422 |
563.71 |
| Feb 21 2020 |
22486 |
563.71 |
| Feb 14 2020 |
22497 |
563.71 |
| Feb 07 2020 |
22520 |
563.71 |
| Jan 31 2020 |
22541 |
563.71 |
| Jan 24 2020 |
22115 |
563.71 |
| Jan 17 2020 |
22174 |
563.71 |
| Jan 10 2020 |
22920 |
563.71 |
| Jan 03 2020 |
22768 |
563.71 |
| Dec 27 2019 |
22785 |
563.71 |
| Dec 20 2019 |
22827 |
563.71 |
| Dec 13 2019 |
22931 |
563.71 |
| Dec 06 2019 |
22856 |
563.71 |
| Nov 29 2019 |
23417 |
563.71 |
| Nov 22 2019 |
23563 |
563.71 |
| Nov 15 2019 |
23794 |
563.71 |
| Nov 08 2019 |
24184 |
563.71 |
| Nov 01 2019 |
24412 |
563.71 |
| Oct 25 2019 |
24546 |
563.71 |
| Oct 18 2019 |
24048 |
563.71 |
| Oct 11 2019 |
24181 |
560.73 |
