Dec 22 2022 |
1275 |
296.31 |
Dec 15 2022 |
1254 |
296.31 |
Dec 08 2022 |
1262 |
296.31 |
Dec 01 2022 |
1268 |
296.31 |
Nov 24 2022 |
1257 |
296.31 |
Nov 17 2022 |
1249 |
296.31 |
Nov 10 2022 |
1245 |
296.31 |
Nov 03 2022 |
1233 |
296.31 |
Oct 27 2022 |
1224 |
296.31 |
Oct 20 2022 |
1233 |
296.31 |
Oct 13 2022 |
1232 |
296.31 |
Oct 06 2022 |
1189 |
296.31 |
Sep 29 2022 |
1186 |
296.31 |
Sep 22 2022 |
1187 |
296.31 |
Sep 15 2022 |
1174 |
296.31 |
Sep 08 2022 |
1163 |
296.31 |
Sep 01 2022 |
1161 |
296.31 |
Aug 25 2022 |
1161 |
296.31 |
Aug 18 2022 |
1161 |
296.31 |
Aug 11 2022 |
1156 |
296.31 |
Aug 04 2022 |
1142 |
296.31 |
Jul 28 2022 |
1142 |
296.31 |
Jul 21 2022 |
1142 |
296.31 |
Jul 14 2022 |
1142 |
296.31 |
Jul 07 2022 |
1142 |
296.31 |
Jun 30 2022 |
1142 |
296.31 |
Jun 23 2022 |
1147 |
296.31 |
Jun 16 2022 |
1147 |
296.31 |
Jun 09 2022 |
1147 |
296.31 |
Jun 02 2022 |
1147 |
296.31 |
May 26 2022 |
1145 |
296.31 |
May 19 2022 |
1145 |
296.31 |
May 12 2022 |
1145 |
296.31 |
May 05 2022 |
1145 |
296.31 |
Apr 28 2022 |
1144 |
296.31 |
Apr 21 2022 |
1144 |
296.31 |
Apr 14 2022 |
1144 |
296.31 |
Apr 07 2022 |
1144 |
296.31 |
Mar 31 2022 |
1144 |
296.31 |
Mar 24 2022 |
1144 |
296.31 |
Mar 17 2022 |
1145 |
296.31 |
Mar 10 2022 |
1145 |
296.31 |
Mar 03 2022 |
1145 |
296.31 |
Feb 24 2022 |
1120 |
296.31 |
Feb 17 2022 |
1129 |
296.31 |
Feb 10 2022 |
1133 |
296.31 |
Feb 03 2022 |
1131 |
296.31 |
Jan 27 2022 |
1141 |
296.31 |
Jan 20 2022 |
1120 |
296.31 |
Jan 13 2022 |
1116 |
296.31 |
Jan 06 2022 |
1250 |
296.31 |
Dec 30 2021 |
1254 |
296.31 |
Dec 23 2021 |
1242 |
296.31 |
Dec 16 2021 |
1244 |
296.31 |
Dec 09 2021 |
1269 |
296.31 |
Dec 02 2021 |
1606 |
315.23 |
Nov 25 2021 |
2367 |
320.6 |
Nov 18 2021 |
2737 |
334.68 |
Nov 11 2021 |
2742 |
335.38 |
Nov 04 2021 |
2785 |
334.8 |
Oct 28 2021 |
2900 |
334.8 |
Oct 21 2021 |
2912 |
334.8 |
Oct 14 2021 |
2944 |
334.8 |
Oct 07 2021 |
2869 |
334.8 |
Sep 30 2021 |
2910 |
334.8 |
Sep 23 2021 |
2947 |
334.8 |
Sep 16 2021 |
3000 |
334.8 |
Sep 09 2021 |
3038 |
334.8 |
Sep 02 2021 |
3082 |
334.8 |
Aug 26 2021 |
3084 |
334.8 |
Aug 19 2021 |
3089 |
334.8 |
Aug 12 2021 |
3096 |
334.8 |
Aug 05 2021 |
3105 |
334.8 |
Jul 29 2021 |
3108 |
334.8 |
Jun 03 2021 |
3051 |
334.8 |
Dec 04 2020 |
2802 |
334.15 |
Nov 27 2020 |
2679 |
332.75 |
Nov 20 2020 |
3019 |
334.68 |
Nov 13 2020 |
3206 |
335.38 |
Nov 06 2020 |
3386 |
334.8 |
Oct 30 2020 |
3574 |
334.8 |
Oct 23 2020 |
3804 |
334.8 |
Oct 16 2020 |
3941 |
334.8 |
Oct 09 2020 |
4063 |
334.8 |
Oct 02 2020 |
4180 |
334.8 |
Sep 25 2020 |
4262 |
334.8 |
Sep 18 2020 |
4374 |
334.8 |
Sep 11 2020 |
4422 |
334.8 |
Sep 04 2020 |
4480 |
334.8 |
Aug 28 2020 |
4508 |
334.8 |
Aug 21 2020 |
4534 |
334.8 |
Aug 14 2020 |
4539 |
334.8 |
Aug 07 2020 |
4583 |
334.8 |
Jul 31 2020 |
4601 |
334.8 |
Jul 24 2020 |
4601 |
334.8 |
Jul 17 2020 |
4612 |
334.8 |
Jul 10 2020 |
4630 |
334.8 |
Jul 03 2020 |
4648 |
334.8 |
Jun 26 2020 |
4648 |
334.8 |
Jun 19 2020 |
4648 |
334.8 |
Jun 12 2020 |
4650 |
334.8 |
Jun 05 2020 |
4655 |
334.8 |
May 29 2020 |
4665 |
334.8 |
May 22 2020 |
4671 |
334.8 |
May 15 2020 |
4671 |
334.8 |
May 08 2020 |
4671 |
334.8 |
May 01 2020 |
4672 |
334.8 |
Apr 24 2020 |
4685 |
334.8 |
Apr 17 2020 |
4685 |
334.8 |
Apr 10 2020 |
4685 |
334.8 |
Apr 03 2020 |
4685 |
334.8 |
Mar 27 2020 |
4685 |
334.8 |
Mar 20 2020 |
4686 |
334.8 |
Mar 13 2020 |
4686 |
334.8 |
Mar 06 2020 |
4686 |
334.8 |
Feb 28 2020 |
4700 |
334.8 |
Feb 21 2020 |
4713 |
334.8 |
Feb 14 2020 |
4716 |
334.8 |
Feb 07 2020 |
4717 |
334.8 |
Jan 31 2020 |
4734 |
334.8 |
Jan 24 2020 |
4502 |
334.8 |
Jan 17 2020 |
4517 |
334.8 |
Jan 10 2020 |
4890 |
334.8 |
Jan 03 2020 |
4874 |
334.8 |
Dec 27 2019 |
4875 |
334.8 |
Dec 20 2019 |
4877 |
334.8 |
Dec 13 2019 |
4896 |
334.8 |
Dec 06 2019 |
4780 |
335.94 |
Nov 29 2019 |
4999 |
338.28 |
Nov 22 2019 |
5082 |
339.27 |
Nov 15 2019 |
5373 |
344.01 |
Nov 08 2019 |
6204 |
357.44 |
Nov 01 2019 |
6234 |
357.44 |
Oct 25 2019 |
9900 |
405.36 |
Oct 18 2019 |
14622 |
458.59 |
Oct 11 2019 |
20533 |
517.51 |