| Sep 28 2023 |
2898 |
400 |
| Sep 21 2023 |
3664 |
427.99 |
| Sep 14 2023 |
5063 |
434.85 |
| Sep 07 2023 |
5090 |
434.85 |
| Aug 31 2023 |
5115 |
434.85 |
| Aug 24 2023 |
5107 |
434.85 |
| Aug 17 2023 |
5098 |
434.85 |
| Aug 10 2023 |
5100 |
434.85 |
| Aug 03 2023 |
5109 |
434.85 |
| Jul 27 2023 |
5102 |
434.85 |
| Jul 20 2023 |
5034 |
434.85 |
| Jul 13 2023 |
5034 |
434.85 |
| Jul 06 2023 |
5019 |
434.85 |
| Jun 29 2023 |
5021 |
434.85 |
| Jun 22 2023 |
5021 |
434.85 |
| Jun 15 2023 |
5021 |
434.85 |
| Jun 08 2023 |
5025 |
434.85 |
| Jun 01 2023 |
5017 |
434.85 |
| May 25 2023 |
5010 |
434.85 |
| May 18 2023 |
5010 |
434.85 |
| May 11 2023 |
5010 |
434.85 |
| May 04 2023 |
5010 |
434.85 |
| Apr 27 2023 |
5012 |
434.85 |
| Apr 20 2023 |
5012 |
434.85 |
| Apr 13 2023 |
5012 |
434.85 |
| Apr 06 2023 |
5019 |
434.85 |
| Mar 30 2023 |
5018 |
434.85 |
| Mar 23 2023 |
5018 |
434.85 |
| Mar 16 2023 |
5018 |
434.85 |
| Mar 09 2023 |
5018 |
434.85 |
| Mar 02 2023 |
5019 |
434.85 |
| Feb 23 2023 |
5018 |
434.85 |
| Feb 16 2023 |
5022 |
434.85 |
| Feb 09 2023 |
5036 |
434.85 |
| Feb 02 2023 |
5049 |
434.85 |
| Jan 26 2023 |
5053 |
434.85 |
| Jan 19 2023 |
5044 |
434.85 |
| Jan 12 2023 |
4989 |
434.85 |
| Jan 05 2023 |
5020 |
434.85 |
| Dec 29 2022 |
5019 |
434.85 |
| Dec 22 2022 |
7820 |
434.85 |
| Dec 15 2022 |
7797 |
434.85 |
| Dec 08 2022 |
7745 |
434.85 |
| Dec 01 2022 |
7655 |
434.85 |
| Nov 24 2022 |
7640 |
434.85 |
| Nov 17 2022 |
7489 |
434.85 |
| Nov 10 2022 |
7365 |
434.85 |
| Nov 03 2022 |
7130 |
434.85 |
| Oct 27 2022 |
6647 |
434.85 |
| Oct 20 2022 |
6429 |
434.85 |
| Oct 13 2022 |
6337 |
434.85 |
| Oct 06 2022 |
6127 |
434.85 |
| Dec 01 2014 |
7663 |
397.2 |
| Nov 24 2014 |
7687 |
397.2 |
| Nov 17 2014 |
7733 |
397.2 |
| Nov 10 2014 |
7795 |
397.34 |
| Nov 03 2014 |
7680 |
397.34 |
| Oct 27 2014 |
6295 |
377.42 |
| Oct 20 2014 |
6402 |
377.42 |
| Oct 13 2014 |
5751 |
370.04 |
| Oct 06 2014 |
5766 |
370.04 |
| Sep 29 2014 |
5853 |
370.04 |
| Sep 22 2014 |
5884 |
370.04 |
| Sep 15 2014 |
5858 |
370.04 |
| Sep 08 2014 |
5873 |
370.04 |
| Sep 01 2014 |
5902 |
370.04 |
| Aug 25 2014 |
5917 |
370.04 |
| Aug 18 2014 |
5921 |
370.04 |
| Aug 11 2014 |
5921 |
370.04 |
| Aug 04 2014 |
5921 |
370.04 |
| Jul 28 2014 |
5921 |
370.04 |
| Jul 21 2014 |
5931 |
370.04 |
| Jul 14 2014 |
5931 |
370.04 |
| Jul 07 2014 |
5931 |
370.04 |
| Jun 30 2014 |
5931 |
370.04 |
| Jun 23 2014 |
5930 |
370.04 |
| Jun 16 2014 |
5930 |
370.04 |
| Jun 09 2014 |
5930 |
370.04 |
| Jun 02 2014 |
5930 |
370.04 |
| May 26 2014 |
5930 |
370.04 |
| May 19 2014 |
5930 |
370.04 |
| May 12 2014 |
5930 |
370.04 |
| May 05 2014 |
5930 |
370.04 |
| Apr 28 2014 |
5931 |
370.04 |
| Apr 21 2014 |
5931 |
370.04 |
| Apr 14 2014 |
5942 |
370.04 |
| Apr 07 2014 |
5942 |
370.04 |
| Mar 31 2014 |
5943 |
370.04 |
| Mar 24 2014 |
5943 |
370.04 |
| Mar 17 2014 |
5943 |
370.04 |
| Mar 10 2014 |
5943 |
370.04 |
| Mar 03 2014 |
5943 |
370.04 |
| Feb 24 2014 |
5940 |
370.04 |
| Feb 17 2014 |
5945 |
370.04 |
| Feb 10 2014 |
5943 |
370.04 |
| Feb 03 2014 |
5935 |
370.04 |
| Jan 27 2014 |
5993 |
370.04 |
| Jan 20 2014 |
5958 |
370.04 |
| Jan 13 2014 |
5830 |
370.04 |
| Jan 06 2014 |
5792 |
370.04 |
| Dec 30 2013 |
5859 |
370.04 |
| Dec 23 2013 |
5707 |
370.04 |
| Dec 16 2013 |
5853 |
373.45 |
| Dec 09 2013 |
5854 |
373.45 |
| Dec 02 2013 |
5959 |
373.45 |
| Nov 25 2013 |
6073 |
373.45 |
| Nov 18 2013 |
5853 |
369.65 |
| Nov 11 2013 |
5799 |
369.65 |
| Nov 04 2013 |
9572 |
418.82 |
| Oct 28 2013 |
9907 |
422.97 |
| Oct 21 2013 |
9716 |
422.97 |
| Oct 14 2013 |
9669 |
422.97 |
| Oct 07 2013 |
15981 |
488.37 |
| Sep 30 2013 |
15974 |
488.37 |
| Sep 23 2013 |
15056 |
479.52 |
| Sep 16 2013 |
13196 |
461 |
| Sep 09 2013 |
13196 |
461 |
| Sep 02 2013 |
13277 |
461 |
| Aug 26 2013 |
13236 |
461 |
| Aug 19 2013 |
13251 |
461 |
| Aug 12 2013 |
13251 |
461 |
| Aug 05 2013 |
13253 |
461 |
| Jul 29 2013 |
13254 |
461 |
| Jul 22 2013 |
13292 |
461 |
| Jul 15 2013 |
13292 |
461 |
| Jul 08 2013 |
13292 |
461 |
| Jul 01 2013 |
13292 |
461 |
| Jun 24 2013 |
13293 |
461 |
| Jun 17 2013 |
13293 |
461 |
| Jun 10 2013 |
13293 |
461 |
| Jun 03 2013 |
13293 |
461 |
| May 27 2013 |
13293 |
461 |
| May 20 2013 |
13293 |
461 |
| May 13 2013 |
13293 |
461 |
| May 06 2013 |
13293 |
461 |
| Apr 29 2013 |
13293 |
461 |
| Apr 22 2013 |
13257 |
461 |
| Apr 15 2013 |
13264 |
461 |
| Apr 08 2013 |
13264 |
461 |
| Apr 01 2013 |
13265 |
461 |
| Mar 25 2013 |
13255 |
461 |
| Mar 18 2013 |
13255 |
461 |
| Mar 11 2013 |
13255 |
461 |
| Mar 04 2013 |
13255 |
461 |
| Feb 25 2013 |
13255 |
461 |
| Feb 18 2013 |
13263 |
461 |
| Feb 11 2013 |
13272 |
461 |
| Feb 04 2013 |
13235 |
461 |
| Jan 28 2013 |
13279 |
461 |
| Jan 21 2013 |
13299 |
461 |
| Jan 14 2013 |
13386 |
461 |
| Jan 07 2013 |
13335 |
461 |
| Dec 31 2012 |
13345 |
461 |
| Dec 24 2012 |
13351 |
461 |
| Dec 17 2012 |
13364 |
461 |
| Dec 10 2012 |
13219 |
461 |
| Dec 03 2012 |
10272 |
427.33 |
| Nov 26 2012 |
10178 |
427.33 |
| Nov 19 2012 |
10271 |
427.33 |
| Nov 12 2012 |
10323 |
427.33 |
| Nov 05 2012 |
10321 |
427.33 |
| Oct 29 2012 |
10404 |
427.33 |
| Oct 22 2012 |
11490 |
439.02 |
| Oct 15 2012 |
11393 |
439.02 |
| Oct 02 2012 |
8521 |
408.11 |
| Sep 26 2012 |
8565 |
408.11 |
| Sep 20 2012 |
9384 |
419.1 |
| Nov 25 2011 |
7679 |
408.3 |
| Nov 17 2011 |
7634 |
409.01 |
| Nov 10 2011 |
8105 |
413.96 |
| Nov 04 2011 |
8869 |
423.52 |
| Oct 28 2011 |
9079 |
426.44 |
| Oct 21 2011 |
9021 |
425.08 |
| Oct 14 2011 |
9202 |
428.34 |
| Oct 07 2011 |
8967 |
428.34 |
| Sep 30 2011 |
8900 |
428.34 |
| Sep 27 2011 |
8707 |
428.35 |
| Sep 23 2011 |
8619 |
428.35 |
| Sep 16 2011 |
8404 |
428.35 |
| Sep 09 2011 |
8219 |
428.35 |
| Jan 13 2011 |
8123 |
428.4 |
| Dec 28 2010 |
8338 |
428.4 |
| Dec 14 2010 |
8291 |
428.4 |
| Dec 03 2010 |
8272 |
428.4 |
| Nov 26 2010 |
9142 |
440.73 |
| Nov 19 2010 |
10266 |
456.68 |
| Nov 12 2010 |
10460 |
461.22 |
| Nov 04 2010 |
10875 |
466.97 |
| Oct 28 2010 |
10909 |
472.28 |
| Oct 22 2010 |
11486 |
482.16 |
| Oct 14 2010 |
12184 |
493.93 |
| Oct 05 2010 |
9461 |
465.14 |
| Sep 29 2010 |
9649 |
465.14 |
| Sep 24 2010 |
14917 |
555.59 |
| Sep 17 2010 |
14282 |
555.59 |
| Sep 10 2010 |
13999 |
555.59 |
| Aug 15 2010 |
7597 |
465.14 |
| Jan 29 2010 |
13965 |
555.59 |
| Jan 15 2010 |
13909 |
555.59 |
| Jan 08 2010 |
13762 |
555.59 |
| Dec 18 2009 |
13319 |
555.59 |
| Dec 09 2009 |
13132 |
555.59 |
| Dec 04 2009 |
12771 |
555.59 |
| Nov 27 2009 |
16516 |
646.05 |
| Nov 20 2009 |
15929 |
646.05 |
| Nov 13 2009 |
15103 |
646.05 |
| Nov 06 2009 |
14858 |
646.05 |
| Oct 30 2009 |
13574 |
558.74 |
| Oct 23 2009 |
13104 |
558.74 |
| Oct 16 2009 |
12855 |
558.74 |
| Oct 09 2009 |
12707 |
558.74 |
| Oct 02 2009 |
12142 |
558.74 |
| Sep 25 2009 |
9663 |
519.67 |
| Sep 18 2009 |
9462 |
519.67 |
| Sep 11 2009 |
9357 |
519.67 |
| Jan 30 2009 |
9185 |
519.67 |
| Jan 09 2009 |
8444 |
519.67 |
| Dec 18 2008 |
8226 |
519.67 |
| Dec 12 2008 |
7379 |
499.04 |
| Dec 05 2008 |
7407 |
499.04 |
| Oct 24 2008 |
8810 |
578.32 |
