Mar 28 2024 |
4489 |
412.37 |
Mar 21 2024 |
4489 |
412.37 |
Mar 14 2024 |
4489 |
412.37 |
Mar 07 2024 |
4489 |
412.37 |
Feb 29 2024 |
4489 |
412.37 |
Feb 22 2024 |
4491 |
412.37 |
Feb 15 2024 |
4495 |
412.37 |
Feb 08 2024 |
4502 |
412.37 |
Feb 01 2024 |
4506 |
412.37 |
Jan 25 2024 |
4505 |
412.37 |
Jan 18 2024 |
4516 |
412.37 |
Jan 11 2024 |
4482 |
412.37 |
Jan 04 2024 |
4506 |
412.37 |
Dec 28 2023 |
4511 |
412.37 |
Dec 21 2023 |
4503 |
412.37 |
Dec 14 2023 |
4524 |
412.37 |
Dec 07 2023 |
4468 |
412.37 |
Nov 30 2023 |
3817 |
388.91 |
Nov 23 2023 |
3708 |
387.31 |
Nov 16 2023 |
3768 |
387.31 |
Nov 09 2023 |
3869 |
390.65 |
Nov 02 2023 |
3906 |
392.1 |
Oct 26 2023 |
3960 |
396.14 |
Oct 19 2023 |
3926 |
394.03 |
Oct 12 2023 |
3782 |
394.03 |
Oct 05 2023 |
3796 |
394.03 |
Sep 28 2023 |
3823 |
395.16 |
Sep 21 2023 |
3810 |
395.16 |
Sep 14 2023 |
3860 |
395.16 |
Sep 07 2023 |
3862 |
395.16 |
Aug 31 2023 |
3872 |
395.16 |
Aug 24 2023 |
3866 |
395.16 |
Aug 17 2023 |
3861 |
395.16 |
Aug 10 2023 |
3861 |
395.16 |
Aug 03 2023 |
3869 |
395.16 |
Jul 27 2023 |
3863 |
395.16 |
Jul 20 2023 |
3814 |
395.16 |
Jul 13 2023 |
3814 |
395.16 |
Jul 06 2023 |
3797 |
395.16 |
Jun 29 2023 |
3799 |
395.16 |
Jun 22 2023 |
3799 |
395.16 |
Jun 15 2023 |
3799 |
395.16 |
Jun 08 2023 |
3802 |
395.16 |
Jun 01 2023 |
3796 |
395.16 |
May 25 2023 |
3790 |
395.16 |
May 18 2023 |
3790 |
395.16 |
May 11 2023 |
3790 |
395.16 |
May 04 2023 |
3790 |
395.16 |
Apr 27 2023 |
3792 |
395.16 |
Apr 20 2023 |
3792 |
395.16 |
Apr 13 2023 |
3792 |
395.16 |
Apr 06 2023 |
3797 |
395.16 |
Mar 30 2023 |
3796 |
395.16 |
Mar 23 2023 |
3796 |
395.16 |
Mar 16 2023 |
3796 |
395.16 |
Mar 09 2023 |
3796 |
395.16 |
Mar 02 2023 |
3797 |
395.16 |
Feb 23 2023 |
3797 |
395.16 |
Feb 16 2023 |
3799 |
395.16 |
Feb 09 2023 |
3807 |
395.16 |
Feb 02 2023 |
3813 |
395.16 |
Jan 26 2023 |
3810 |
395.16 |
Jan 19 2023 |
3797 |
395.16 |
Jan 12 2023 |
3754 |
395.16 |
Jan 05 2023 |
3784 |
395.16 |
Dec 29 2022 |
3786 |
395.16 |
Dec 22 2022 |
5926 |
395.16 |
Dec 15 2022 |
5906 |
395.16 |
Dec 08 2022 |
7174 |
422.79 |
Dec 01 2022 |
7071 |
422.79 |
Nov 24 2022 |
7315 |
427.82 |
Nov 17 2022 |
7164 |
427.82 |
Nov 10 2022 |
7046 |
427.82 |
Nov 03 2022 |
7256 |
437.8 |
Oct 27 2022 |
4927 |
448.53 |
Dec 02 2021 |
2148 |
347.13 |
Nov 25 2021 |
2166 |
347.13 |
Nov 18 2021 |
3690 |
365.48 |
Nov 11 2021 |
3679 |
365.4 |
Nov 04 2021 |
3479 |
356.66 |
Oct 28 2021 |
3595 |
356.66 |
Oct 21 2021 |
3499 |
353.15 |
Oct 14 2021 |
3539 |
353.15 |
Oct 07 2021 |
3467 |
352.98 |
Sep 30 2021 |
3516 |
352.98 |
Sep 23 2021 |
3572 |
352.98 |
Sep 16 2021 |
3663 |
352.98 |
Sep 09 2021 |
3690 |
352.98 |
Sep 02 2021 |
3736 |
352.98 |
Aug 26 2021 |
3737 |
352.98 |
Aug 19 2021 |
3746 |
352.98 |
Aug 12 2021 |
3754 |
352.98 |
Aug 05 2021 |
3762 |
352.98 |
Jul 29 2021 |
3765 |
352.98 |
Jun 03 2021 |
3780 |
352.98 |
Dec 04 2020 |
3109 |
347.13 |
Nov 27 2020 |
3037 |
347.13 |
Nov 20 2020 |
4053 |
365.48 |
Nov 13 2020 |
4323 |
365.4 |
Nov 06 2020 |
4245 |
356.66 |
Oct 30 2020 |
4496 |
356.66 |
Oct 23 2020 |
4620 |
353.15 |
Oct 16 2020 |
4786 |
353.15 |
Oct 09 2020 |
4957 |
352.98 |
Oct 02 2020 |
5096 |
352.98 |
Sep 25 2020 |
5198 |
352.98 |
Sep 18 2020 |
5335 |
352.98 |
Sep 11 2020 |
5385 |
352.98 |
Sep 04 2020 |
5461 |
352.98 |
Aug 28 2020 |
5495 |
352.98 |
Aug 21 2020 |
5526 |
352.98 |
Aug 14 2020 |
5530 |
352.98 |
Aug 07 2020 |
5584 |
352.98 |
Jul 31 2020 |
5599 |
352.98 |
Jul 24 2020 |
5599 |
352.98 |
Jul 17 2020 |
5613 |
352.98 |
Jul 10 2020 |
5632 |
352.98 |
Jul 03 2020 |
5655 |
352.98 |
Jun 26 2020 |
5655 |
352.98 |
Jun 19 2020 |
5655 |
352.98 |
Jun 12 2020 |
5657 |
352.98 |
Jun 05 2020 |
5663 |
352.98 |
May 29 2020 |
5676 |
352.98 |
May 22 2020 |
5686 |
352.98 |
May 15 2020 |
5686 |
352.98 |
May 08 2020 |
5687 |
352.98 |
May 01 2020 |
5688 |
352.98 |
Apr 24 2020 |
5706 |
352.98 |
Apr 17 2020 |
5706 |
352.98 |
Apr 10 2020 |
5706 |
352.98 |
Apr 03 2020 |
5706 |
352.98 |
Mar 27 2020 |
5706 |
352.98 |
Mar 20 2020 |
5709 |
352.98 |
Mar 13 2020 |
5709 |
352.98 |
Mar 06 2020 |
5709 |
352.98 |
Feb 28 2020 |
5718 |
352.98 |
Feb 21 2020 |
5740 |
352.98 |
Feb 14 2020 |
5743 |
352.98 |
Feb 07 2020 |
5749 |
352.98 |
Jan 31 2020 |
5764 |
352.98 |
Jan 24 2020 |
5499 |
352.98 |
Jan 17 2020 |
5515 |
352.98 |
Jan 10 2020 |
5913 |
352.98 |
Jan 03 2020 |
5884 |
352.98 |
Dec 27 2019 |
5890 |
352.98 |
Dec 20 2019 |
5898 |
352.98 |
Dec 13 2019 |
5931 |
352.98 |
Dec 06 2019 |
6030 |
357.58 |
Nov 29 2019 |
6151 |
357.58 |
Nov 22 2019 |
5591 |
348.06 |
Nov 15 2019 |
5723 |
350.06 |
Nov 08 2019 |
5980 |
353.8 |
Nov 01 2019 |
6350 |
359.34 |
Oct 25 2019 |
6294 |
359.34 |
Oct 18 2019 |
6028 |
357.05 |
Oct 11 2019 |
6065 |
356.56 |
Oct 04 2019 |
5819 |
352.29 |
Sep 27 2019 |
5810 |
352.29 |
Sep 20 2019 |
5730 |
352.29 |
Sep 13 2019 |
5754 |
352.29 |
Sep 06 2019 |
5599 |
352.29 |
Aug 30 2019 |
5634 |
352.29 |
Aug 23 2019 |
5666 |
352.29 |
Aug 16 2019 |
5636 |
352.29 |
Aug 09 2019 |
5636 |
352.29 |
Aug 02 2019 |
5637 |
352.29 |
Jul 26 2019 |
5637 |
352.29 |
Jul 19 2019 |
5646 |
352.29 |
Jul 12 2019 |
5658 |
352.29 |
Jul 05 2019 |
5662 |
352.29 |
Jun 28 2019 |
5671 |
352.29 |
Jun 21 2019 |
5677 |
352.29 |
Jun 14 2019 |
5668 |
352.29 |
Jun 07 2019 |
5668 |
352.29 |
May 31 2019 |
5678 |
352.29 |
May 24 2019 |
5681 |
352.29 |
May 17 2019 |
5697 |
352.29 |
May 10 2019 |
5695 |
352.29 |
May 03 2019 |
5702 |
352.29 |
Apr 26 2019 |
5700 |
352.29 |
Apr 19 2019 |
5701 |
352.29 |
Apr 12 2019 |
5703 |
352.29 |
Apr 05 2019 |
5703 |
352.29 |
Mar 29 2019 |
5703 |
352.29 |
Mar 22 2019 |
5701 |
352.29 |
Mar 15 2019 |
5710 |
352.29 |
Mar 08 2019 |
5696 |
352.29 |
Mar 01 2019 |
5696 |
352.29 |
Feb 22 2019 |
5691 |
352.29 |
Feb 15 2019 |
5698 |
352.29 |
Feb 08 2019 |
5683 |
352.29 |
Feb 01 2019 |
5700 |
352.29 |
Jan 25 2019 |
5702 |
352.29 |
Jan 18 2019 |
5453 |
352.29 |
Jan 11 2019 |
5810 |
352.29 |
Jan 04 2019 |
5848 |
352.29 |
Dec 28 2018 |
5865 |
352.29 |
Dec 21 2018 |
5817 |
352.29 |
Dec 14 2018 |
5802 |
352.29 |
Dec 07 2018 |
6996 |
369.16 |
Nov 30 2018 |
7027 |
368.3 |
Nov 23 2018 |
6619 |
361.79 |
Nov 16 2018 |
6704 |
361.79 |
Nov 09 2018 |
6271 |
356.47 |
Nov 02 2018 |
6283 |
356.47 |
Oct 26 2018 |
6215 |
357.65 |
Oct 19 2018 |
6521 |
361.6 |
Oct 12 2018 |
6482 |
361.6 |
Oct 05 2018 |
5599 |
350.74 |
Sep 28 2018 |
5379 |
346.77 |
Sep 21 2018 |
5381 |
346.77 |
Sep 14 2018 |
5081 |
342.3 |
Sep 07 2018 |
5094 |
342.3 |
Aug 31 2018 |
5060 |
342.3 |
Aug 24 2018 |
5037 |
342.3 |
Aug 17 2018 |
5037 |
342.3 |
Aug 10 2018 |
5039 |
342.3 |
Aug 03 2018 |
5051 |
342.3 |
Jul 27 2018 |
5056 |
342.3 |
Jul 20 2018 |
5061 |
342.3 |
Jul 13 2018 |
5061 |
342.3 |
Jul 06 2018 |
5058 |
342.3 |
Jun 29 2018 |
5094 |
342.3 |
Jun 22 2018 |
5094 |
342.3 |
Jun 15 2018 |
5095 |
342.3 |
Jun 08 2018 |
5107 |
342.3 |
Jun 01 2018 |
5103 |
342.3 |
May 25 2018 |
5115 |
342.3 |
May 18 2018 |
5112 |
342.3 |
May 11 2018 |
5122 |
342.3 |
May 04 2018 |
5155 |
342.3 |
Apr 27 2018 |
5151 |
342.3 |
Apr 20 2018 |
5165 |
342.3 |
Apr 13 2018 |
5161 |
342.3 |
Apr 06 2018 |
5161 |
342.3 |
Mar 30 2018 |
5159 |
342.3 |
Mar 23 2018 |
5159 |
342.3 |
Mar 16 2018 |
5157 |
342.3 |
Mar 09 2018 |
5157 |
342.3 |
Mar 02 2018 |
5157 |
342.3 |
Feb 23 2018 |
5159 |
342.3 |
Feb 16 2018 |
5169 |
342.3 |
Feb 09 2018 |
5169 |
342.3 |
Feb 02 2018 |
5185 |
342.3 |
Jan 26 2018 |
5206 |
342.3 |
Jan 19 2018 |
5194 |
342.3 |
Jan 12 2018 |
4944 |
342.3 |
Jan 05 2018 |
5135 |
342.3 |
Dec 29 2017 |
5061 |
340.84 |
Dec 22 2017 |
5058 |
340.84 |
Dec 15 2017 |
5038 |
340.84 |
Dec 08 2017 |
5185 |
341.16 |
Dec 01 2017 |
5475 |
345.93 |
Nov 24 2017 |
5499 |
345.93 |
Nov 17 2017 |
5478 |
345.89 |
Nov 10 2017 |
5588 |
345.89 |
Nov 03 2017 |
5543 |
345.89 |
Oct 27 2017 |
5438 |
345.89 |
Oct 20 2017 |
5461 |
345.89 |
Oct 13 2017 |
5367 |
345.89 |
Oct 06 2017 |
5412 |
348.12 |
Sep 29 2017 |
5746 |
353.13 |
Sep 22 2017 |
5687 |
353.13 |
Sep 15 2017 |
5975 |
357.06 |
Sep 08 2017 |
5935 |
357.06 |
Sep 01 2017 |
5952 |
357.06 |
Aug 25 2017 |
5966 |
357.06 |
Aug 18 2017 |
5973 |
357.06 |
Aug 11 2017 |
5954 |
357.06 |
Aug 04 2017 |
5965 |
357.06 |
Jul 28 2017 |
5963 |
357.06 |
Jul 21 2017 |
5974 |
357.06 |
Jul 14 2017 |
5980 |
357.06 |
Jul 07 2017 |
5979 |
357.06 |
Jun 30 2017 |
5983 |
357.06 |
Jun 23 2017 |
5982 |
357.06 |
Jun 16 2017 |
5976 |
357.06 |
Jun 09 2017 |
5960 |
357.06 |
Jun 02 2017 |
5953 |
357.06 |
May 26 2017 |
5864 |
357.06 |
May 19 2017 |
5880 |
357.06 |
May 12 2017 |
5855 |
357.06 |
May 05 2017 |
5849 |
357.06 |
Apr 28 2017 |
5841 |
357.06 |
Apr 21 2017 |
5827 |
357.06 |
Apr 14 2017 |
5834 |
357.06 |
Apr 07 2017 |
5834 |
357.06 |
Mar 31 2017 |
5834 |
357.06 |
Mar 24 2017 |
5834 |
357.06 |
Mar 17 2017 |
5828 |
357.06 |
Mar 10 2017 |
5837 |
357.06 |
Mar 03 2017 |
5837 |
357.06 |
Feb 24 2017 |
5837 |
357.06 |
Feb 17 2017 |
5844 |
357.06 |
Feb 10 2017 |
5856 |
357.06 |
Feb 03 2017 |
5850 |
357.06 |
Jan 27 2017 |
5861 |
357.06 |
Jan 20 2017 |
5879 |
357.06 |
Jan 13 2017 |
5884 |
357.06 |
Jan 06 2017 |
6001 |
357.06 |
Dec 30 2016 |
6549 |
364.27 |
Dec 23 2016 |
6558 |
364.27 |
Dec 16 2016 |
6551 |
364.27 |
Dec 09 2016 |
6362 |
361.36 |
Dec 02 2016 |
6245 |
358.63 |
Nov 25 2016 |
5634 |
349.43 |
Nov 18 2016 |
5632 |
349.43 |
Nov 11 2016 |
5623 |
348.45 |
Nov 04 2016 |
5617 |
348.45 |
Oct 28 2016 |
5405 |
345.73 |
Oct 21 2016 |
5453 |
345.73 |
Oct 14 2016 |
5344 |
345.73 |
Oct 07 2016 |
5372 |
345.73 |
Sep 30 2016 |
5316 |
345.73 |
Sep 23 2016 |
5546 |
351.24 |
Sep 16 2016 |
5411 |
351.24 |
Sep 09 2016 |
5427 |
351.24 |
Sep 02 2016 |
5402 |
351.24 |
Aug 26 2016 |
5414 |
351.24 |
Aug 19 2016 |
5265 |
351.24 |
Aug 12 2016 |
5257 |
351.24 |
Aug 05 2016 |
5270 |
351.24 |
Jul 29 2016 |
5270 |
351.24 |
Jul 22 2016 |
5258 |
351.24 |
Jun 28 2016 |
5259 |
351.24 |
Jun 21 2016 |
5270 |
351.24 |
Jun 14 2016 |
5270 |
351.24 |
Jun 07 2016 |
5270 |
351.24 |
May 31 2016 |
5270 |
351.24 |
May 24 2016 |
5270 |
351.24 |
May 17 2016 |
5265 |
351.24 |
May 10 2016 |
5265 |
351.24 |
May 03 2016 |
5265 |
351.24 |
Apr 26 2016 |
5265 |
351.24 |
Apr 19 2016 |
5261 |
351.24 |
Apr 12 2016 |
5272 |
351.24 |
Apr 05 2016 |
5272 |
351.24 |
Mar 29 2016 |
5272 |
351.24 |
Mar 22 2016 |
5271 |
351.24 |
Mar 15 2016 |
5269 |
351.24 |
Mar 08 2016 |
5274 |
351.24 |
Mar 01 2016 |
5270 |
351.24 |
Feb 23 2016 |
5264 |
351.24 |
Feb 16 2016 |
5241 |
351.24 |
Feb 09 2016 |
5241 |
351.24 |
Feb 02 2016 |
5207 |
351.24 |
Jan 26 2016 |
5218 |
351.24 |
Jan 19 2016 |
5223 |
351.24 |
Jan 12 2016 |
4949 |
351.24 |
Jan 05 2016 |
5447 |
356.18 |
Dec 29 2015 |
5438 |
356.18 |
Dec 22 2015 |
5376 |
356.18 |
Dec 15 2015 |
5307 |
356.18 |
Dec 08 2015 |
5396 |
356.18 |
Dec 01 2015 |
5588 |
359.88 |
Nov 24 2015 |
6115 |
368.33 |
Nov 17 2015 |
5083 |
355.93 |
Nov 10 2015 |
5064 |
355.93 |
Nov 03 2015 |
5237 |
357.75 |
Oct 27 2015 |
5230 |
357.75 |
Oct 20 2015 |
5157 |
357.75 |
Oct 13 2015 |
4966 |
357.75 |
Oct 06 2015 |
4889 |
355.7 |
Sep 29 2015 |
5727 |
368.29 |
Sep 22 2015 |
18411 |
377.29 |
Sep 15 2015 |
19563 |
377.29 |
Sep 14 2015 |
6185 |
377.29 |
Sep 07 2015 |
6211 |
377.29 |
Aug 31 2015 |
6179 |
377.29 |
Aug 24 2015 |
6144 |
377.29 |
Aug 17 2015 |
6149 |
377.29 |
Aug 10 2015 |
6155 |
377.29 |
Aug 03 2015 |
6155 |
377.29 |
Jul 27 2015 |
6155 |
377.29 |
Jul 20 2015 |
6155 |
377.29 |
Jul 13 2015 |
6155 |
377.29 |
Jul 06 2015 |
6155 |
377.29 |
Jun 29 2015 |
6155 |
377.29 |
Jun 22 2015 |
6155 |
377.29 |
Jun 15 2015 |
6155 |
377.29 |
Jun 08 2015 |
6210 |
377.29 |
Jun 01 2015 |
6210 |
377.29 |
May 25 2015 |
6210 |
377.29 |
May 18 2015 |
6210 |
377.29 |
May 11 2015 |
6210 |
377.29 |
May 04 2015 |
6210 |
377.29 |
Apr 27 2015 |
6207 |
377.29 |
Apr 20 2015 |
6200 |
377.29 |
Apr 13 2015 |
6199 |
377.29 |
Apr 06 2015 |
6205 |
377.29 |
Mar 30 2015 |
6205 |
377.29 |
Mar 23 2015 |
6215 |
377.29 |
Mar 16 2015 |
6211 |
377.29 |
Mar 09 2015 |
6211 |
377.29 |
Mar 02 2015 |
6208 |
377.29 |
Feb 23 2015 |
6153 |
377.29 |
Feb 16 2015 |
6154 |
377.29 |
Feb 09 2015 |
6161 |
377.29 |
Feb 02 2015 |
6164 |
377.29 |
Jan 26 2015 |
6169 |
377.29 |
Jan 19 2015 |
6151 |
377.29 |
Jan 12 2015 |
6066 |
377.29 |
Jan 05 2015 |
6265 |
377.29 |
Dec 29 2014 |
6252 |
377.29 |
Dec 22 2014 |
6277 |
377.29 |
Dec 15 2014 |
6155 |
377.29 |
Dec 08 2014 |
6209 |
377.29 |
Dec 01 2014 |
7708 |
397.76 |
Nov 24 2014 |
9154 |
415.35 |
Nov 17 2014 |
9202 |
415.35 |
Nov 10 2014 |
10061 |
424.19 |
Nov 03 2014 |
15601 |
479.89 |
Oct 27 2014 |
14075 |
465.66 |
Oct 20 2014 |
14246 |
465.66 |
Oct 13 2014 |
22266 |
544.23 |
Oct 06 2014 |
30603 |
655.14 |
Sep 29 2014 |
30813 |
655.14 |
Sep 22 2014 |
30962 |
655.14 |
Jan 27 2014 |
4940 |
353.25 |
Jan 20 2014 |
4922 |
353.25 |
Jan 13 2014 |
4801 |
353.25 |
Jan 06 2014 |
8394 |
405.93 |
Dec 30 2013 |
8160 |
401.94 |
Dec 23 2013 |
7977 |
401.94 |
Dec 16 2013 |
9015 |
415.67 |
Dec 09 2013 |
6391 |
380.97 |
Dec 02 2013 |
4872 |
356.22 |
Nov 25 2013 |
4530 |
348.79 |
Nov 18 2013 |
4584 |
348.79 |
Nov 11 2013 |
4571 |
348.79 |
Nov 04 2013 |
4599 |
348.79 |
Oct 28 2013 |
4598 |
348.79 |
Oct 21 2013 |
4446 |
348.79 |
Oct 14 2013 |
4414 |
348.79 |
Oct 07 2013 |
4422 |
348.79 |
Sep 30 2013 |
4417 |
348.79 |
Sep 23 2013 |
4420 |
348.79 |
Sep 16 2013 |
4452 |
348.79 |
Sep 09 2013 |
4445 |
348.79 |
Sep 02 2013 |
4472 |
348.79 |
Aug 26 2013 |
4455 |
348.79 |
Aug 19 2013 |
4465 |
348.79 |
Aug 12 2013 |
4466 |
348.79 |
Aug 05 2013 |
4467 |
348.79 |
Jul 29 2013 |
4467 |
348.79 |
Jul 22 2013 |
4481 |
348.79 |
Jul 15 2013 |
4481 |
348.79 |
Jul 08 2013 |
4480 |
348.79 |
Jul 01 2013 |
4480 |
348.79 |
Jun 24 2013 |
4480 |
348.79 |
Jun 17 2013 |
4480 |
348.79 |
Jun 10 2013 |
4480 |
348.79 |
Jun 03 2013 |
4480 |
348.79 |
May 27 2013 |
4480 |
348.79 |
May 20 2013 |
4480 |
348.79 |
May 13 2013 |
4480 |
348.79 |
May 06 2013 |
4480 |
348.79 |
Apr 29 2013 |
4480 |
348.79 |
Apr 22 2013 |
4475 |
348.79 |
Apr 15 2013 |
4482 |
348.79 |
Apr 08 2013 |
4482 |
348.79 |
Apr 01 2013 |
4482 |
348.79 |
Mar 25 2013 |
4483 |
348.79 |
Mar 18 2013 |
4483 |
348.79 |
Mar 11 2013 |
4483 |
348.79 |
Mar 04 2013 |
4483 |
348.79 |
Feb 25 2013 |
4483 |
348.79 |
Feb 18 2013 |
4494 |
348.79 |
Feb 11 2013 |
4502 |
348.79 |
Feb 04 2013 |
5347 |
363.16 |
Jan 28 2013 |
5379 |
363.16 |
Jan 21 2013 |
5390 |
363.16 |
Jan 14 2013 |
5451 |
363.16 |
Jan 07 2013 |
4164 |
341.55 |
Dec 31 2012 |
4167 |
341.55 |
Dec 24 2012 |
4162 |
341.55 |
Dec 17 2012 |
4792 |
352.71 |
Dec 10 2012 |
4347 |
345.41 |
Dec 03 2012 |
4425 |
345.41 |
Nov 26 2012 |
4341 |
345.41 |
Nov 19 2012 |
4381 |
345.41 |
Nov 12 2012 |
2826 |
310.61 |
Nov 05 2012 |
2467 |
300.6 |
Oct 29 2012 |
2499 |
300.6 |
Oct 22 2012 |
2513 |
300.6 |
Oct 15 2012 |
2381 |
296.65 |
Oct 02 2012 |
2404 |
296.65 |
Sep 26 2012 |
2434 |
296.65 |
Sep 20 2012 |
2415 |
296.65 |
Sep 13 2012 |
2383 |
296.65 |
Jan 19 2012 |
3571 |
337.16 |
Dec 29 2011 |
3300 |
331.94 |
Dec 13 2011 |
3472 |
336.96 |
Dec 09 2011 |
3448 |
335.81 |
Dec 01 2011 |
4058 |
350.16 |
Nov 25 2011 |
3837 |
344.46 |
Nov 17 2011 |
3800 |
344.33 |
Nov 10 2011 |
3993 |
347.47 |
Nov 04 2011 |
3528 |
337.09 |
Oct 28 2011 |
2302 |
302.98 |
Oct 21 2011 |
2477 |
306.95 |
Oct 14 2011 |
3120 |
326.62 |
Oct 07 2011 |
2993 |
326.68 |
Sep 30 2011 |
3123 |
329.94 |
Sep 27 2011 |
3087 |
329.97 |
Sep 23 2011 |
3096 |
331.79 |
Sep 16 2011 |
3026 |
331.84 |
Sep 09 2011 |
2961 |
331.9 |
Jan 13 2011 |
2989 |
332.77 |
Dec 28 2010 |
3124 |
332.8 |
Dec 14 2010 |
3107 |
332.82 |
Dec 03 2010 |
3125 |
332.84 |
Nov 26 2010 |
3706 |
348.42 |
Nov 19 2010 |
4322 |
361.61 |
Nov 12 2010 |
4529 |
367.46 |
Nov 04 2010 |
4086 |
359.6 |
Oct 28 2010 |
3910 |
359.56 |
Oct 22 2010 |
3870 |
360 |
Oct 14 2010 |
3166 |
344.76 |
Oct 05 2010 |
2441 |
325.91 |
Sep 29 2010 |
2462 |
325.91 |
Sep 24 2010 |
2400 |
325.91 |
Sep 17 2010 |
2365 |
325.91 |
Sep 10 2010 |
2351 |
325.91 |
Aug 15 2010 |
2045 |
323.81 |
Jan 29 2010 |
2332 |
323.81 |
Jan 15 2010 |
2298 |
323.81 |
Jan 08 2010 |
2207 |
323.81 |
Dec 18 2009 |
2045 |
323.81 |
Dec 09 2009 |
1560 |
303.38 |
Dec 04 2009 |
1523 |
302.79 |
Nov 27 2009 |
1444 |
296.86 |
Nov 20 2009 |
1399 |
296.86 |
Nov 13 2009 |
1097 |
283.12 |
Oct 30 2009 |
2464 |
334.82 |
Oct 23 2009 |
2247 |
330.95 |
Oct 16 2009 |
2148 |
326.57 |
Oct 09 2009 |
2120 |
326.57 |
Oct 02 2009 |
2121 |
326.57 |
Sep 25 2009 |
2035 |
326.57 |
Sep 18 2009 |
2013 |
326.57 |
Sep 11 2009 |
2000 |
326.57 |
Jan 30 2009 |
1971 |
326.57 |
Jan 09 2009 |
1872 |
326.57 |
Dec 18 2008 |
1734 |
326.57 |
Dec 12 2008 |
1802 |
329.84 |
Dec 05 2008 |
1779 |
329.84 |
Nov 28 2008 |
1744 |
329.84 |
Nov 21 2008 |
2041 |
343.49 |
Nov 14 2008 |
2004 |
344.95 |
Nov 07 2008 |
1916 |
344.95 |
Oct 31 2008 |
1703 |
340.58 |
Oct 24 2008 |
1724 |
343.32 |
Oct 17 2008 |
1300 |
323.88 |
Oct 10 2008 |
1264 |
324.65 |
Oct 03 2008 |
1100 |
324.65 |
Sep 26 2008 |
1038 |
324.65 |
Sep 19 2008 |
1071 |
324.65 |
Feb 01 2008 |
1052 |
324.65 |
Dec 12 2007 |
1154 |
333.79 |
Dec 07 2007 |
1150 |
333.79 |
Nov 30 2007 |
1102 |
333.79 |
Nov 23 2007 |
1087 |
333.79 |
Nov 16 2007 |
1501 |
355.81 |
Nov 09 2007 |
1495 |
355.81 |
Nov 02 2007 |
1471 |
355.81 |
Oct 26 2007 |
2022 |
393.67 |
Oct 19 2007 |
1983 |
393.67 |
Oct 12 2007 |
1600 |
368.46 |
Oct 05 2007 |
1497 |
368.46 |
Sep 28 2007 |
1471 |
368.46 |
Sep 21 2007 |
1497 |
377.72 |
Sep 14 2007 |
1452 |
377.72 |
Aug 24 2007 |
1413 |
377.72 |
Dec 14 2006 |
1342 |
380.32 |
Dec 08 2006 |
1331 |
380.32 |
Dec 01 2006 |
1308 |
380.32 |
Nov 24 2006 |
1292 |
380.32 |
Nov 17 2006 |
1288 |
391.62 |
Nov 10 2006 |
1248 |
391.62 |
Nov 03 2006 |
1162 |
391.62 |
Oct 27 2006 |
1109 |
391.62 |
Oct 20 2006 |
1001 |
391.62 |
Oct 13 2006 |
829 |
391.62 |
Oct 06 2006 |
674 |
391.62 |
Sep 29 2006 |
452 |
391.62 |