| Dec 03 2010 |
11359 |
469.82 |
| Nov 26 2010 |
11168 |
467.46 |
| Nov 19 2010 |
10560 |
460.59 |
| Nov 12 2010 |
10113 |
456.78 |
| Nov 04 2010 |
9588 |
449.95 |
| Oct 28 2010 |
9228 |
449.93 |
| Oct 22 2010 |
9149 |
449.91 |
| Oct 14 2010 |
9029 |
449.88 |
| Oct 05 2010 |
8388 |
449.23 |
| Sep 29 2010 |
8557 |
449.23 |
| Sep 24 2010 |
8244 |
449.23 |
| Sep 17 2010 |
7944 |
449.23 |
| Sep 10 2010 |
7803 |
449.23 |
| Aug 15 2010 |
6801 |
449.23 |
| Jan 29 2010 |
7815 |
449.23 |
| Jan 15 2010 |
7766 |
449.23 |
| Jan 08 2010 |
7637 |
449.23 |
| Dec 18 2009 |
7311 |
449.23 |
| Dec 09 2009 |
7075 |
447.01 |
| Dec 04 2009 |
6778 |
443.89 |
| Nov 27 2009 |
6913 |
447.12 |
| Nov 20 2009 |
7958 |
471.02 |
| Nov 13 2009 |
7487 |
470.8 |
| Nov 06 2009 |
8009 |
483.7 |
| Oct 30 2009 |
9120 |
479.88 |
| Oct 23 2009 |
8721 |
479.88 |
| Oct 16 2009 |
8212 |
473.43 |
| Oct 09 2009 |
7923 |
470.54 |
| Oct 02 2009 |
7106 |
461 |
| Sep 25 2009 |
7403 |
473.66 |
| Sep 18 2009 |
6663 |
461 |
| Sep 11 2009 |
6468 |
458.73 |
| Jan 30 2009 |
6260 |
457.34 |
| Jan 09 2009 |
5805 |
457.34 |
| Dec 18 2008 |
5595 |
457.34 |
| Dec 12 2008 |
5609 |
457.34 |
| Dec 05 2008 |
6212 |
470.11 |
| Nov 28 2008 |
5721 |
461.95 |
| Nov 21 2008 |
5712 |
461.95 |
| Nov 14 2008 |
5490 |
461.95 |
| Nov 07 2008 |
4906 |
450.03 |
| Oct 31 2008 |
4028 |
434.9 |
| Oct 24 2008 |
3981 |
434.9 |
| Oct 17 2008 |
3667 |
434.9 |
| Oct 10 2008 |
3549 |
434.9 |
| Oct 03 2008 |
3263 |
434.9 |
| Sep 26 2008 |
2780 |
423.27 |
| Sep 19 2008 |
2782 |
423.08 |
| Feb 01 2008 |
2271 |
401.84 |
| Dec 12 2007 |
2212 |
401.84 |
| Dec 07 2007 |
2014 |
391.36 |
| Nov 30 2007 |
1807 |
381.92 |
| Nov 23 2007 |
1672 |
373.28 |
| Nov 16 2007 |
1721 |
370.17 |
| Nov 09 2007 |
1731 |
371.16 |
| Nov 02 2007 |
1985 |
389.8 |
| Oct 26 2007 |
2184 |
403.27 |
| Oct 19 2007 |
2384 |
418.06 |
| Oct 12 2007 |
2648 |
432.12 |
| Oct 05 2007 |
2440 |
432.12 |
| Sep 28 2007 |
2447 |
434.11 |
| Sep 21 2007 |
2477 |
443.28 |
| Sep 14 2007 |
2334 |
439.42 |
| Aug 24 2007 |
2436 |
448.61 |
| Dec 14 2006 |
2313 |
451.16 |
| Dec 08 2006 |
2432 |
459.51 |
| Dec 01 2006 |
2486 |
467.89 |
| Nov 24 2006 |
2495 |
472.75 |
| Nov 17 2006 |
2137 |
463.33 |
| Nov 10 2006 |
2079 |
463.33 |
| Nov 03 2006 |
2116 |
482.32 |
| Oct 27 2006 |
1892 |
472.66 |
| Oct 20 2006 |
1715 |
472.66 |
| Oct 13 2006 |
1381 |
465.76 |
| Oct 06 2006 |
1051 |
458.96 |
| Sep 29 2006 |
727 |
469.31 |
| Sep 22 2006 |
198 |
410.3 |
| Sep 15 2006 |
95 |
366.47 |
