| Apr 18 2024 |
2691 |
386.54 |
| Apr 11 2024 |
2695 |
386.54 |
| Apr 04 2024 |
2695 |
386.54 |
| Mar 28 2024 |
2695 |
386.54 |
| Mar 21 2024 |
2695 |
386.54 |
| Mar 14 2024 |
2695 |
386.54 |
| Mar 07 2024 |
2695 |
386.54 |
| Feb 29 2024 |
2695 |
386.54 |
| Feb 22 2024 |
2697 |
386.54 |
| Feb 15 2024 |
2700 |
386.54 |
| Feb 08 2024 |
2699 |
386.54 |
| Feb 01 2024 |
2703 |
386.54 |
| Jan 25 2024 |
2695 |
386.54 |
| Jan 18 2024 |
2717 |
386.54 |
| Jan 11 2024 |
2762 |
386.54 |
| Jan 04 2024 |
2765 |
386.54 |
| Dec 28 2023 |
2760 |
386.54 |
| Dec 21 2023 |
2754 |
386.54 |
| Dec 14 2023 |
2758 |
386.54 |
| Dec 07 2023 |
2769 |
386.54 |
| Nov 23 2023 |
2019 |
351.88 |
| Nov 16 2023 |
2030 |
351.88 |
| Nov 09 2023 |
1937 |
351.88 |
| Nov 02 2023 |
1879 |
351.88 |
| Oct 26 2023 |
1847 |
351.88 |
| Oct 19 2023 |
1868 |
351.88 |
| Oct 12 2023 |
1843 |
351.88 |
| Oct 05 2023 |
1832 |
351.88 |
| Sep 28 2023 |
1760 |
351.88 |
| Sep 21 2023 |
1727 |
351.88 |
| Sep 14 2023 |
1693 |
351.88 |
| Sep 07 2023 |
1648 |
351.88 |
| Aug 31 2023 |
1625 |
351.88 |
| Aug 24 2023 |
1604 |
351.88 |
| Aug 17 2023 |
1619 |
351.88 |
| Aug 10 2023 |
1622 |
351.88 |
| Aug 03 2023 |
1620 |
351.88 |
| Jul 27 2023 |
1606 |
351.88 |
| Jul 20 2023 |
1628 |
351.88 |
| Jul 13 2023 |
1628 |
351.88 |
| Jul 06 2023 |
1625 |
351.88 |
| Jun 29 2023 |
1617 |
351.88 |
| Jun 22 2023 |
1617 |
351.88 |
| Jun 15 2023 |
1617 |
351.88 |
| Jun 08 2023 |
1619 |
351.88 |
| Jun 01 2023 |
1609 |
351.88 |
| May 25 2023 |
1599 |
351.88 |
| May 18 2023 |
1599 |
351.88 |
| May 11 2023 |
1599 |
351.88 |
| May 04 2023 |
1598 |
351.88 |
| Apr 27 2023 |
1600 |
351.88 |
| Apr 20 2023 |
1600 |
351.88 |
| Apr 13 2023 |
1600 |
351.88 |
| Apr 06 2023 |
1602 |
351.88 |
| Mar 30 2023 |
1620 |
351.88 |
| Mar 23 2023 |
1620 |
351.88 |
| Mar 16 2023 |
1620 |
351.88 |
| Mar 09 2023 |
1620 |
351.88 |
| Mar 02 2023 |
1601 |
351.88 |
| Feb 23 2023 |
1601 |
351.88 |
| Feb 16 2023 |
1609 |
351.88 |
| Feb 09 2023 |
1624 |
351.88 |
| Feb 02 2023 |
1638 |
351.88 |
| Jan 26 2023 |
1637 |
351.88 |
| Jan 19 2023 |
1643 |
351.88 |
| Jan 12 2023 |
1572 |
351.88 |
| Jan 05 2023 |
1865 |
351.88 |
| Dec 29 2022 |
1859 |
351.88 |
| Dec 22 2022 |
2241 |
351.88 |
| Dec 15 2022 |
2200 |
351.88 |
| Dec 08 2022 |
2213 |
351.88 |
| Nov 11 2021 |
5330 |
441.45 |
| Nov 04 2021 |
5337 |
441.45 |
| Oct 28 2021 |
4540 |
421.36 |
| Oct 21 2021 |
4733 |
421.36 |
| Oct 14 2021 |
6808 |
442.86 |
| Oct 07 2021 |
6049 |
423.68 |
| Sep 30 2021 |
6071 |
421.84 |
| Sep 23 2021 |
6203 |
421.84 |
| Sep 16 2021 |
6340 |
421.84 |
| Sep 09 2021 |
6437 |
421.84 |
| Sep 02 2021 |
6546 |
421.84 |
| Aug 26 2021 |
6557 |
421.84 |
| Aug 19 2021 |
6566 |
421.84 |
| Aug 12 2021 |
6582 |
421.84 |
| Aug 05 2021 |
6594 |
421.84 |
| Jul 29 2021 |
6598 |
421.84 |
| Jun 03 2021 |
6675 |
421.84 |
| Nov 13 2020 |
7788 |
441.45 |
| Nov 06 2020 |
8383 |
441.45 |
| Oct 30 2020 |
7810 |
421.36 |
| Oct 23 2020 |
8358 |
421.36 |
| Oct 16 2020 |
10223 |
442.86 |
| Oct 09 2020 |
10106 |
434.93 |
| Oct 02 2020 |
9792 |
425.66 |
| Sep 25 2020 |
9983 |
425.66 |
| Sep 18 2020 |
10278 |
425.66 |
| Sep 11 2020 |
10448 |
425.66 |
| Sep 04 2020 |
10607 |
425.66 |
| Aug 28 2020 |
10687 |
425.66 |
| Aug 21 2020 |
10728 |
425.66 |
| Aug 14 2020 |
10737 |
425.66 |
| Aug 07 2020 |
10834 |
425.66 |
| Jul 31 2020 |
10881 |
425.66 |
| Jul 24 2020 |
10881 |
425.66 |
| Jul 17 2020 |
10896 |
425.66 |
| Jul 10 2020 |
10923 |
425.66 |
| Jul 03 2020 |
10967 |
425.66 |
| Jun 26 2020 |
10967 |
425.66 |
| Jun 19 2020 |
10967 |
425.66 |
| Jun 12 2020 |
10972 |
425.66 |
| Jun 05 2020 |
10991 |
425.66 |
| May 29 2020 |
11004 |
425.66 |
| May 22 2020 |
11041 |
425.66 |
| May 15 2020 |
11041 |
425.66 |
| May 08 2020 |
11050 |
425.66 |
| May 01 2020 |
11055 |
425.66 |
| Apr 24 2020 |
11091 |
425.66 |
| Apr 17 2020 |
11091 |
425.66 |
| Apr 10 2020 |
11091 |
425.66 |
| Apr 03 2020 |
11091 |
425.66 |
| Mar 27 2020 |
11091 |
425.66 |
| Mar 20 2020 |
11100 |
425.66 |
| Mar 13 2020 |
11100 |
425.66 |
| Mar 06 2020 |
11100 |
425.66 |
| Feb 28 2020 |
11085 |
425.66 |
| Feb 21 2020 |
11130 |
425.66 |
| Feb 14 2020 |
11134 |
425.66 |
| Feb 07 2020 |
11154 |
425.66 |
| Jan 31 2020 |
11176 |
425.66 |
| Jan 24 2020 |
10843 |
425.66 |
| Jan 17 2020 |
10873 |
425.66 |
| Jan 10 2020 |
11433 |
425.66 |
| Jan 03 2020 |
11345 |
425.66 |
| Dec 27 2019 |
11348 |
425.66 |
| Dec 20 2019 |
11365 |
425.66 |
| Dec 13 2019 |
11420 |
425.66 |
| Dec 06 2019 |
11274 |
425.66 |
| Nov 29 2019 |
11520 |
425.66 |
| Nov 22 2019 |
11571 |
425.66 |
| Nov 15 2019 |
12387 |
433.96 |
| Nov 08 2019 |
12529 |
433.96 |
| Nov 01 2019 |
13384 |
442.13 |
| Oct 25 2019 |
13340 |
442.13 |
| Oct 18 2019 |
10921 |
419.89 |
| Oct 11 2019 |
12634 |
436.56 |
