| Apr 17 2024 |
1525 |
299.08 |
| Apr 11 2024 |
1525 |
299.08 |
| Apr 04 2024 |
1525 |
299.08 |
| Mar 28 2024 |
1525 |
299.08 |
| Mar 21 2024 |
1525 |
299.08 |
| Mar 14 2024 |
1525 |
299.08 |
| Mar 07 2024 |
1525 |
299.08 |
| Feb 29 2024 |
1525 |
299.08 |
| Feb 22 2024 |
1525 |
299.08 |
| Feb 15 2024 |
1528 |
299.08 |
| Feb 08 2024 |
1530 |
299.08 |
| Feb 01 2024 |
1534 |
299.08 |
| Jan 25 2024 |
1535 |
299.08 |
| Jan 18 2024 |
1537 |
299.08 |
| Jan 11 2024 |
1508 |
299.08 |
| Jan 04 2024 |
1525 |
299.08 |
| Dec 28 2023 |
1525 |
299.08 |
| Dec 21 2023 |
1527 |
299.08 |
| Dec 14 2023 |
1535 |
299.08 |
| Dec 07 2023 |
1493 |
299.08 |
| Nov 30 2023 |
1520 |
299.08 |
| Nov 23 2023 |
1487 |
299.08 |
| Nov 16 2023 |
1534 |
299.08 |
| Nov 09 2023 |
1532 |
299.08 |
| Nov 02 2023 |
1530 |
299.08 |
| Oct 26 2023 |
1504 |
299.08 |
| Oct 19 2023 |
1511 |
299.08 |
| Oct 12 2023 |
1762 |
312.93 |
| Oct 05 2023 |
2873 |
359.55 |
| Sep 28 2023 |
2851 |
359.55 |
| Sep 21 2023 |
2855 |
359.55 |
| Sep 14 2023 |
2884 |
359.55 |
| Sep 07 2023 |
3175 |
369.71 |
| Aug 31 2023 |
3180 |
369.71 |
| Aug 24 2023 |
3172 |
369.71 |
| Aug 17 2023 |
3166 |
369.71 |
| Aug 10 2023 |
3167 |
369.71 |
| Aug 03 2023 |
3174 |
369.71 |
| Jul 27 2023 |
3166 |
369.71 |
| Jul 20 2023 |
3122 |
369.71 |
| Jul 13 2023 |
3122 |
369.71 |
| Jul 06 2023 |
3109 |
369.71 |
| Jun 29 2023 |
3111 |
369.71 |
| Jun 22 2023 |
3111 |
369.71 |
| Jun 15 2023 |
3111 |
369.71 |
| Jun 08 2023 |
3114 |
369.71 |
| Jun 01 2023 |
3110 |
369.71 |
| May 25 2023 |
3105 |
369.71 |
| May 18 2023 |
3105 |
369.71 |
| May 11 2023 |
3105 |
369.71 |
| May 04 2023 |
3105 |
369.71 |
| Apr 27 2023 |
3107 |
369.71 |
| Apr 20 2023 |
3107 |
369.71 |
| Apr 13 2023 |
3107 |
369.71 |
| Apr 06 2023 |
3111 |
369.71 |
| Mar 30 2023 |
3111 |
369.71 |
| Mar 23 2023 |
3111 |
369.71 |
| Mar 16 2023 |
3111 |
369.71 |
| Mar 09 2023 |
3111 |
369.71 |
| Mar 02 2023 |
3111 |
369.71 |
| Feb 23 2023 |
3110 |
369.71 |
| Feb 16 2023 |
3114 |
369.71 |
| Feb 09 2023 |
3118 |
369.71 |
| Feb 02 2023 |
3125 |
369.71 |
| Jan 26 2023 |
3124 |
369.71 |
| Jan 19 2023 |
3113 |
369.71 |
| Jan 12 2023 |
3074 |
369.71 |
| Jan 05 2023 |
3101 |
369.71 |
| Dec 29 2022 |
3098 |
369.71 |
| Dec 22 2022 |
4598 |
365.92 |
| Dec 15 2022 |
4583 |
365.92 |
| Dec 08 2022 |
4568 |
365.92 |
| Dec 01 2022 |
4505 |
365.92 |
| Nov 24 2022 |
4500 |
365.92 |
| Nov 17 2022 |
4400 |
365.92 |
| Nov 10 2022 |
4335 |
365.92 |
| Nov 03 2022 |
4193 |
365.92 |
| Oct 27 2022 |
3853 |
365.92 |
| Oct 20 2022 |
3738 |
365.92 |
| Oct 13 2022 |
3686 |
365.92 |
| Oct 06 2022 |
4018 |
377.77 |
| Sep 29 2022 |
3921 |
377.77 |
| Sep 22 2022 |
3890 |
377.77 |
| Sep 15 2022 |
4540 |
398.1 |
| Sep 08 2022 |
4541 |
398.1 |
| Sep 01 2022 |
4539 |
398.1 |
| Aug 25 2022 |
4534 |
398.1 |
| Aug 18 2022 |
4533 |
398.1 |
| Aug 11 2022 |
4542 |
398.1 |
| Aug 04 2022 |
4525 |
398.1 |
| Jul 28 2022 |
4525 |
398.1 |
| Jul 21 2022 |
4525 |
398.1 |
| Jul 14 2022 |
4525 |
398.1 |
| Jul 07 2022 |
4525 |
398.1 |
| Jun 30 2022 |
4525 |
398.1 |
| Jun 23 2022 |
4511 |
398.1 |
| Jun 16 2022 |
4511 |
398.1 |
| Jun 09 2022 |
4516 |
398.1 |
| Jun 02 2022 |
4516 |
398.1 |
| May 26 2022 |
4516 |
398.1 |
| May 19 2022 |
4516 |
398.1 |
| May 12 2022 |
4516 |
398.1 |
| May 05 2022 |
4516 |
398.1 |
| Apr 28 2022 |
4508 |
398.1 |
| Apr 21 2022 |
4508 |
398.1 |
| Apr 14 2022 |
4508 |
398.1 |
| Apr 07 2022 |
4508 |
398.1 |
| Mar 31 2022 |
4508 |
398.1 |
| Mar 24 2022 |
4508 |
398.1 |
| Mar 17 2022 |
4504 |
398.1 |
| Mar 10 2022 |
4504 |
398.1 |
| Mar 03 2022 |
4504 |
398.1 |
| Feb 24 2022 |
4496 |
398.1 |
| Feb 17 2022 |
4500 |
398.1 |
| Feb 10 2022 |
4507 |
398.1 |
| Feb 03 2022 |
4516 |
398.1 |
| Jan 27 2022 |
4520 |
398.1 |
| Jan 20 2022 |
4418 |
398.1 |
| Jan 13 2022 |
4451 |
398.1 |
| Jan 06 2022 |
4583 |
398.1 |
| Dec 30 2021 |
4609 |
398.1 |
| Dec 23 2021 |
4623 |
398.1 |
| Dec 16 2021 |
4629 |
398.1 |
| Dec 09 2021 |
4663 |
398.1 |
| Dec 02 2021 |
4753 |
398.1 |
| Nov 25 2021 |
4783 |
398.1 |
| Nov 18 2021 |
4817 |
398.1 |
| Nov 11 2021 |
4824 |
398.1 |
| Nov 04 2021 |
4917 |
398.1 |
| Oct 28 2021 |
5120 |
398.1 |
| Oct 21 2021 |
5114 |
398.1 |
| Oct 14 2021 |
5317 |
401.61 |
| Oct 07 2021 |
5029 |
396.44 |
| Sep 30 2021 |
5378 |
403.46 |
| Sep 23 2021 |
5482 |
403.46 |
| Sep 16 2021 |
5586 |
403.46 |
| Sep 09 2021 |
5763 |
406.01 |
| Sep 02 2021 |
5874 |
406.01 |
| Aug 26 2021 |
5883 |
406.01 |
| Aug 19 2021 |
5892 |
406.01 |
| Aug 12 2021 |
5905 |
406.01 |
| Aug 05 2021 |
5917 |
406.01 |
| Jul 29 2021 |
5922 |
406.01 |
| Jun 03 2021 |
6873 |
406.01 |
| May 21 2021 |
2451 |
395.38 |
| May 14 2021 |
2400 |
395.38 |
| May 07 2021 |
2400 |
395.38 |
| Apr 30 2021 |
2367 |
395.38 |
| Apr 23 2021 |
2367 |
395.38 |
| Apr 16 2021 |
2367 |
395.38 |
| Apr 09 2021 |
2367 |
395.38 |
| Apr 02 2021 |
2363 |
395.38 |
| Mar 26 2021 |
2364 |
395.38 |
| Mar 19 2021 |
2352 |
395.38 |
| Mar 12 2021 |
2352 |
395.38 |
| Mar 05 2021 |
2352 |
395.38 |
| Feb 26 2021 |
2352 |
395.38 |
| Feb 19 2021 |
2326 |
395.38 |
| Feb 12 2021 |
2336 |
395.38 |
| Feb 05 2021 |
2344 |
395.38 |
| Jan 29 2021 |
2395 |
395.38 |
| Jan 22 2021 |
2373 |
395.38 |
| Jan 15 2021 |
2183 |
395.38 |
| Jan 08 2021 |
2935 |
395.38 |
| Jan 01 2021 |
2919 |
395.38 |
| Dec 25 2020 |
2987 |
395.38 |
| Dec 18 2020 |
3095 |
395.38 |
| Dec 11 2020 |
3785 |
395.38 |
| Dec 04 2020 |
4536 |
395.38 |
| Nov 27 2020 |
4480 |
395.38 |
| Nov 20 2020 |
5180 |
395.38 |
| Nov 13 2020 |
5580 |
395.38 |
| Nov 06 2020 |
6780 |
411.52 |
| Oct 30 2020 |
7449 |
415.3 |
| Oct 23 2020 |
7998 |
415.3 |
| Oct 16 2020 |
9274 |
429.12 |
| Oct 09 2020 |
9697 |
429.12 |
| Oct 02 2020 |
10029 |
429.12 |
| Sep 25 2020 |
11662 |
447.42 |
| Sep 18 2020 |
13157 |
461.63 |
| Sep 11 2020 |
13381 |
461.63 |
| Sep 04 2020 |
13617 |
461.63 |
| Aug 28 2020 |
13715 |
461.63 |
| Aug 21 2020 |
13761 |
461.63 |
| Aug 14 2020 |
13776 |
461.63 |
| Aug 07 2020 |
13895 |
461.63 |
| Jul 31 2020 |
13951 |
461.63 |
| Jul 24 2020 |
13951 |
461.63 |
| Jul 17 2020 |
13972 |
461.63 |
| Jul 10 2020 |
14004 |
461.63 |
| Jul 03 2020 |
14067 |
461.63 |
| Jun 26 2020 |
14067 |
461.63 |
| Jun 19 2020 |
14067 |
461.63 |
| Jun 12 2020 |
14076 |
461.63 |
| Jun 05 2020 |
14098 |
461.63 |
| May 29 2020 |
14116 |
461.63 |
| May 22 2020 |
14162 |
461.63 |
| May 15 2020 |
14162 |
461.63 |
| May 08 2020 |
14167 |
461.63 |
| May 01 2020 |
14174 |
461.63 |
| Apr 24 2020 |
14224 |
461.63 |
| Apr 17 2020 |
14224 |
461.63 |
| Apr 10 2020 |
14224 |
461.63 |
| Apr 03 2020 |
14224 |
461.63 |
| Mar 27 2020 |
14224 |
461.63 |
| Mar 20 2020 |
14235 |
461.63 |
| Mar 13 2020 |
14235 |
461.63 |
| Mar 06 2020 |
14235 |
461.63 |
| Feb 28 2020 |
14205 |
461.63 |
| Feb 21 2020 |
14256 |
461.63 |
| Feb 14 2020 |
14266 |
461.63 |
| Feb 07 2020 |
14291 |
461.63 |
| Jan 31 2020 |
14312 |
461.63 |
| Jan 24 2020 |
13948 |
461.63 |
| Jan 17 2020 |
13989 |
461.63 |
| Jan 10 2020 |
14628 |
461.63 |
| Jan 03 2020 |
14521 |
461.63 |
| Dec 27 2019 |
14541 |
461.63 |
| Dec 20 2019 |
14566 |
461.63 |
| Dec 13 2019 |
14623 |
461.63 |
| Dec 06 2019 |
14503 |
461.63 |
| Nov 29 2019 |
14836 |
461.63 |
| Nov 22 2019 |
14913 |
461.63 |
| Nov 15 2019 |
15048 |
461.63 |
| Nov 08 2019 |
18517 |
495.59 |
| Nov 01 2019 |
18618 |
495.59 |
| Oct 25 2019 |
18628 |
495.59 |
| Oct 18 2019 |
20452 |
520.61 |
| Oct 11 2019 |
20804 |
520.61 |
